CurrencyBeacon logo}}

Crypto Rate Dashboard

Everdome Price Chart

DOME/USD
$0.000004
0.02%

DOME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00169574 $0.00173268 $0.00158779 $0.00164007 $3.19M
2023-03-07 $0.00171682 $0.00200131 $0.00166535 $0.0016931 $3.99M
2023-03-06 $0.00154489 $0.0017985 $0.00152136 $0.00171164 $4.21M
2023-03-05 $0.00153816 $0.00159864 $0.00151645 $0.00154532 $2.67M
2023-03-04 $0.00162129 $0.00162129 $0.00151175 $0.00153584 $3.11M
2023-03-03 $0.00170693 $0.00171532 $0.00155032 $0.00162343 $3.49M
2023-03-02 $0.00184389 $0.00184889 $0.00168807 $0.00170451 $3.85M
2023-03-01 $0.001811 $0.00190856 $0.00180389 $0.00184283 $3.45M
2023-02-28 $0.00210036 $0.00210434 $0.00141575 $0.00181695 $9.70M
2023-02-27 $0.00216888 $0.00220231 $0.00209398 $0.00210044 $4.04M
2023-02-26 $0.00217102 $0.00220574 $0.00214118 $0.00216744 $3.80M
2023-02-25 $0.0022502 $0.00230509 $0.00212161 $0.00216497 $3.80M
2023-02-24 $0.00239643 $0.00242661 $0.00224588 $0.00225099 $4.95M
2023-02-23 $0.00247416 $0.00257268 $0.00236484 $0.00239476 $4.53M
2023-02-22 $0.00265182 $0.00265518 $0.00242866 $0.0024714 $5.14M
2023-02-21 $0.00274817 $0.00277997 $0.00263797 $0.00264667 $4.18M
2023-02-20 $0.00270112 $0.00278596 $0.00269466 $0.00274975 $3.63M
2023-02-19 $0.00275461 $0.00279459 $0.00268786 $0.00270196 $3.34M
2023-02-18 $0.0027714 $0.00281292 $0.00274452 $0.00275315 $2.46M
2023-02-17 $0.00268818 $0.00280563 $0.00268662 $0.00277536 $3.80M
2023-02-16 $0.00273675 $0.00284165 $0.00268791 $0.00268938 $4.09M
2023-02-15 $0.00268684 $0.00278973 $0.00265456 $0.00273526 $4.22M
2023-02-14 $0.00264504 $0.00269295 $0.00261284 $0.00268646 $4.25M
2023-02-13 $0.00272073 $0.00276237 $0.0025841 $0.00264407 $4.90M
2023-02-12 $0.00276099 $0.00282603 $0.00269573 $0.0026967 $2.69M
2023-02-11 $0.00275596 $0.00278478 $0.00272812 $0.00276113 $4.37M
2023-02-10 $0.00283272 $0.00293331 $0.00274955 $0.00275508 $4.96M
2023-02-09 $0.00302571 $0.00318279 $0.00279157 $0.00283423 $4.93M
2023-02-08 $0.00304426 $0.00323726 $0.00299259 $0.00302595 $4.58M
2023-02-07 $0.002861 $0.0030642 $0.00286071 $0.0030642 $4.86M