DOME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000239 | $0.00000245 | $0.00000238 | $0.00000243 | $69,015.77 |
| 2026-09-23 | $0.00000245 | $0.00000248 | $0.00000236 | $0.00000238 | $60,919.35 |
| 2026-09-22 | $0.00000247 | $0.00000247 | $0.00000243 | $0.00000245 | $78,088.23 |
| 2026-09-21 | $0.00000255 | $0.00000262 | $0.00000244 | $0.00000247 | $80,854.09 |
| 2026-09-20 | $0.00000299 | $0.00000299 | $0.00000236 | $0.00000254 | $83,777.85 |
| 2026-09-19 | $0.00000295 | $0.00000304 | $0.00000294 | $0.00000299 | $70,205.48 |
| 2026-09-18 | $0.00000289 | $0.000003 | $0.00000288 | $0.00000295 | $78,368.84 |
| 2026-09-17 | $0.00000288 | $0.00000291 | $0.00000283 | $0.00000289 | $61,990.45 |
| 2026-09-16 | $0.00000285 | $0.00000288 | $0.00000282 | $0.00000288 | $71,711.16 |
| 2026-09-15 | $0.00000274 | $0.00000289 | $0.00000272 | $0.00000285 | $62,906.43 |
| 2026-09-14 | $0.00000272 | $0.00000278 | $0.00000271 | $0.00000274 | $66,634.46 |
| 2026-09-13 | $0.00000275 | $0.00000276 | $0.00000271 | $0.00000272 | $72,650.39 |
| 2026-09-12 | $0.0000028 | $0.00000282 | $0.00000274 | $0.00000275 | $66,043.63 |
| 2026-09-11 | $0.00000279 | $0.00000287 | $0.00000279 | $0.0000028 | $55,992.37 |
| 2026-09-10 | $0.00000283 | $0.00000284 | $0.00000276 | $0.00000279 | $71,470.95 |
| 2026-09-09 | $0.00000298 | $0.00000299 | $0.00000283 | $0.00000283 | $67,416.20 |
| 2026-09-08 | $0.00000294 | $0.00000302 | $0.00000294 | $0.00000298 | $61,842.56 |
| 2026-09-07 | $0.00000303 | $0.00000304 | $0.00000293 | $0.00000294 | $77,171.45 |
| 2026-09-06 | $0.00000307 | $0.00000307 | $0.00000299 | $0.00000302 | $63,025.45 |
| 2026-09-05 | $0.00000294 | $0.00000313 | $0.00000294 | $0.00000307 | $55,246.73 |
| 2026-09-04 | $0.00000295 | $0.00000298 | $0.00000292 | $0.00000294 | $79,816.52 |
| 2026-09-03 | $0.00000288 | $0.00000298 | $0.00000287 | $0.00000295 | $50,966.46 |
| 2026-09-02 | $0.00000284 | $0.00000288 | $0.00000284 | $0.00000287 | $86,090.81 |
| 2026-09-01 | $0.00000285 | $0.00000287 | $0.00000282 | $0.00000284 | $62,573.91 |
| 2026-08-31 | $0.00000283 | $0.00000285 | $0.00000282 | $0.00000285 | $69,324.99 |
| 2026-08-30 | $0.00000287 | $0.00000291 | $0.00000282 | $0.00000283 | $69,650.55 |
| 2026-08-29 | $0.00000287 | $0.00000287 | $0.00000284 | $0.00000287 | $54,771.62 |
| 2026-08-28 | $0.00000292 | $0.00000295 | $0.00000285 | $0.00000286 | $79,464.85 |
| 2026-08-27 | $0.00000289 | $0.00000292 | $0.00000288 | $0.00000292 | $67,531.29 |
| 2026-08-26 | $0.00000285 | $0.00000291 | $0.00000283 | $0.00000289 | $65,522.13 |