ID Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00292406 | $0.00297007 | $0.00275778 | $0.00279255 | $110.21 |
| 2026-11-08 | $0.00308919 | $0.00309751 | $0.00290612 | $0.00292386 | $3.16 |
| 2026-11-07 | $0.00308902 | $0.00310506 | $0.00307092 | $0.00308925 | $5.03 |
| 2026-11-06 | $0.00308933 | $0.00310321 | $0.00305607 | $0.00308943 | $5.03 |
| 2026-11-05 | $0.00334642 | $0.0033598 | $0.00304946 | $0.00308523 | $5.02 |
| 2026-11-04 | $0.00314347 | $0.00337052 | $0.00307919 | $0.0033471 | $5.45 |
| 2026-11-03 | $0.00311457 | $0.00317984 | $0.00309986 | $0.00314561 | $5.12 |
| 2026-11-02 | $0.00315298 | $0.00319343 | $0.00309475 | $0.0031145 | $982.02 |
| 2026-11-01 | $0.003138 | $0.00314496 | $0.00311474 | $0.00314464 | $991.52 |
| 2026-10-31 | $0.00310294 | $0.0031298 | $0.00309254 | $0.00311612 | $982.53 |
| 2026-10-30 | $0.00311264 | $0.0031147 | $0.00302368 | $0.00310239 | $978.20 |
| 2026-10-29 | $0.0032614 | $0.00328094 | $0.00311143 | $0.00311143 | $981.05 |
| 2026-10-28 | $0.00324655 | $0.00329034 | $0.00321669 | $0.00326005 | $1,027.91 |
| 2026-10-27 | $0.00321066 | $0.00326106 | $0.0031773 | $0.00324949 | $1,024.58 |
| 2026-10-26 | $0.00322003 | $0.00323497 | $0.00317285 | $0.00321005 | $1,012.14 |
| 2026-10-25 | $0.0032572 | $0.00327414 | $0.00320466 | $0.0032203 | $1,015.38 |
| 2026-10-24 | $0.00373701 | $0.00373718 | $0.00129997 | $0.00326032 | $17,409.55 |
| 2026-10-23 | $0.00373764 | $0.00378297 | $0.00369277 | $0.00373805 | $81.82 |
| 2026-10-22 | $0.00394062 | $0.00395209 | $0.0037032 | $0.0037409 | $81.88 |
| 2026-10-21 | $0.00389926 | $0.00401422 | $0.00388466 | $0.0039388 | $267.88 |
| 2026-10-20 | $0.00383494 | $0.0039357 | $0.00379008 | $0.00390202 | $265.38 |
| 2026-10-19 | $0.00368549 | $0.00386928 | $0.00367839 | $0.00383496 | $260.82 |
| 2026-10-18 | $0.0039272 | $0.00397026 | $0.00356404 | $0.00368515 | $296.34 |
| 2026-10-17 | $0.00433237 | $0.00436461 | $0.00388239 | $0.00392847 | $321.96 |
| 2026-10-16 | $0.0043681 | $0.00445087 | $0.0042857 | $0.00433359 | $227.29 |
| 2026-10-15 | $0.00414691 | $0.00440729 | $0.00400965 | $0.00436978 | $229.19 |
| 2026-10-14 | $0.00517807 | $0.00523516 | $0.00413709 | $0.0041414 | $1,009.25 |
| 2026-10-13 | $0.00512277 | $0.00530746 | $0.00506087 | $0.00517659 | $16.50 |
| 2026-10-12 | $0.00530625 | $0.00538628 | $0.0051173 | $0.00511757 | $38.38 |
| 2026-10-11 | $0.00494377 | $0.00534196 | $0.00493098 | $0.00530758 | $342.39 |