ID Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00905695 | $0.00923272 | $0.00897536 | $0.00904194 | $22.75 |
| 2026-09-24 | $0.00904815 | $0.00909541 | $0.00888399 | $0.00905649 | $58.30 |
| 2026-09-23 | $0.00927098 | $0.00938869 | $0.00892429 | $0.00904742 | $58.24 |
| 2026-09-22 | $0.00924738 | $0.00932853 | $0.00906671 | $0.00927544 | $59.71 |
| 2026-09-21 | $0.00883173 | $0.00933873 | $0.00883173 | $0.00925469 | $25.65 |
| 2026-09-20 | $0.00854572 | $0.00881902 | $0.00835438 | $0.00881894 | $24.44 |
| 2026-09-19 | $0.00816818 | $0.00862505 | $0.00815315 | $0.00855838 | $315.17 |
| 2026-09-18 | $0.00765433 | $0.00826363 | $0.00762978 | $0.00816813 | $20.35 |
| 2026-09-17 | $0.0076399 | $0.00817468 | $0.00762398 | $0.0076601 | $1,238.34 |
| 2026-09-16 | $0.00934023 | $0.00944752 | $0.00762815 | $0.00764574 | $976.88 |
| 2026-09-15 | $0.0098083 | $0.00982202 | $0.00921639 | $0.00934932 | $4.66 |
| 2026-09-14 | $0.00972175 | $0.01016937 | $0.00969766 | $0.00980946 | $5.60 |
| 2026-09-13 | $0.01037577 | $0.01038093 | $0.0097027 | $0.00971835 | $77.78 |
| 2026-09-12 | $0.01028363 | $0.01054273 | $0.01026838 | $0.01037678 | $148.30 |
| 2026-09-11 | $0.01080942 | $0.01144535 | $0.01008675 | $0.01010518 | $474.65 |
| 2026-09-10 | $0.01134791 | $0.01141589 | $0.01080739 | $0.01080739 | $149.10 |
| 2026-09-09 | $0.01142995 | $0.01159497 | $0.01125524 | $0.01134708 | $56.70 |
| 2026-09-08 | $0.01152648 | $0.01160466 | $0.01131687 | $0.01142278 | $57.08 |
| 2026-09-07 | $0.01177019 | $0.01184891 | $0.01151057 | $0.01153382 | $60.62 |
| 2026-09-06 | $0.01148345 | $0.01180532 | $0.01148194 | $0.01177138 | $18.12 |
| 2026-09-05 | $0.01156535 | $0.01168057 | $0.01145316 | $0.01148912 | $165.57 |
| 2026-09-04 | $0.01181002 | $0.01195496 | $0.01147118 | $0.01156141 | $3.70 |
| 2026-09-03 | $0.01147849 | $0.01187731 | $0.01132832 | $0.01181204 | $119.02 |
| 2026-09-02 | $0.0118059 | $0.01181634 | $0.01132224 | $0.01147144 | $86.55 |
| 2026-09-01 | $0.01217151 | $0.01225906 | $0.01174238 | $0.0118064 | $94.32 |
| 2026-08-31 | $0.01195234 | $0.01230445 | $0.01189198 | $0.01217248 | $23.12 |
| 2026-08-30 | $0.01215834 | $0.01251015 | $0.01187814 | $0.01195503 | $1.05 |
| 2026-08-29 | $0.01208783 | $0.01216922 | $0.01203086 | $0.01216178 | $1.06 |
| 2026-08-28 | $0.012426 | $0.01251726 | $0.01197012 | $0.01208566 | $1.06 |
| 2026-08-27 | $0.01244243 | $0.01264063 | $0.01229 | $0.01242549 | $1.09 |