EVERETH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $24.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.31 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $20.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.43 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $390.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $48.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $23.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $11.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $127.58 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $56.65 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $38.52 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.86 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $62.52 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $218.24 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $37.70 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $111.21 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $20.86 |