EVERETH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $30.66 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $189.15 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $21.83 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $9.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $11.62 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $11.88 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $16.98 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $76.59 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.89 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $22.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $58.66 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $496.18 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.35 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $22.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.99 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.65 |