EVT Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.0008671 | $0.0009507 | $0.0008473 | $0.00094232 | $0.00 |
| 2025-02-11 | $0.00083496 | $0.00087203 | $0.00083125 | $0.0008674 | $0.00 |
| 2025-02-10 | $0.0008315 | $0.00083832 | $0.00080575 | $0.00083415 | $0.00 |
| 2025-02-09 | $0.00082708 | $0.00087387 | $0.0008146 | $0.00083206 | $0.00 |
| 2025-02-08 | $0.00077991 | $0.00085455 | $0.00077468 | $0.00082785 | $0.00 |
| 2025-02-07 | $0.00078921 | $0.0007955 | $0.00077105 | $0.00078022 | $0.00 |
| 2025-02-06 | $0.00076872 | $0.00079503 | $0.00076872 | $0.0007722 | $0.00 |
| 2025-02-05 | $0.0007731 | $0.00078106 | $0.00075863 | $0.00076869 | $0.00 |
| 2025-02-04 | $0.00083322 | $0.00083505 | $0.00075498 | $0.00077383 | $0.00 |
| 2025-02-03 | $0.00083362 | $0.00083486 | $0.00070408 | $0.00083219 | $0.00 |
| 2025-02-02 | $0.0008815 | $0.00089437 | $0.00081502 | $0.00083333 | $0.00 |
| 2025-02-01 | $0.00091446 | $0.00091973 | $0.00087883 | $0.00088193 | $0.00 |
| 2025-01-31 | $0.00091469 | $0.00093005 | $0.00090961 | $0.00091438 | $0.00 |
| 2025-01-30 | $0.00090178 | $0.00092105 | $0.00090014 | $0.00091472 | $0.00 |
| 2025-01-29 | $0.0008927 | $0.00091687 | $0.00089107 | $0.00090144 | $0.00 |
| 2025-01-28 | $0.00090885 | $0.00090885 | $0.00089089 | $0.0008932 | $0.00 |
| 2025-01-26 | $0.00092671 | $0.00093227 | $0.00089805 | $0.00090027 | $0.00 |
| 2025-01-25 | $0.00091847 | $0.0009308 | $0.00091553 | $0.00092673 | $0.00 |
| 2025-01-24 | $0.00093133 | $0.00093257 | $0.00091677 | $0.00091829 | $0.00 |
| 2025-01-23 | $0.00093861 | $0.00094087 | $0.00091913 | $0.00093162 | $0.00 |
| 2025-01-22 | $0.00093431 | $0.00094836 | $0.00093189 | $0.00093835 | $0.00 |
| 2025-01-21 | $0.00092079 | $0.00094059 | $0.00091239 | $0.00093396 | $0.00 |
| 2025-01-20 | $0.00092194 | $0.00095638 | $0.00090912 | $0.00092059 | $0.00 |
| 2025-01-19 | $0.00095814 | $0.0009642 | $0.00091439 | $0.00092186 | $0.00 |
| 2025-01-18 | $0.00097409 | $0.00097603 | $0.00093949 | $0.00095876 | $0.00 |
| 2025-01-17 | $0.00096824 | $0.00098482 | $0.00096434 | $0.00097401 | $0.00 |
| 2025-01-16 | $0.00096443 | $0.00096804 | $0.00094709 | $0.00096058 | $0.00 |
| 2025-01-15 | $0.00094343 | $0.00096469 | $0.00093012 | $0.00096395 | $0.00 |
| 2025-01-14 | $0.00092955 | $0.00094498 | $0.00092694 | $0.00094331 | $0.00 |
| 2025-01-13 | $0.00093586 | $0.00094356 | $0.00089152 | $0.00092938 | $0.00 |