EVERMOON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006381 | $0.00006505 | $0.00006336 | $0.00006389 | $7.43 |
| 2026-09-24 | $0.00006375 | $0.00006409 | $0.0000626 | $0.00006381 | $7.42 |
| 2026-09-23 | $0.00006532 | $0.00006615 | $0.00006288 | $0.00006375 | $7.41 |
| 2026-09-22 | $0.00006587 | $0.00006589 | $0.00006458 | $0.00006535 | $7.60 |
| 2026-09-21 | $0.00006291 | $0.00006652 | $0.00006291 | $0.00006592 | $4.46 |
| 2026-09-20 | $0.00006247 | $0.00006284 | $0.00006107 | $0.00006282 | $4.25 |
| 2026-09-19 | $0.00006204 | $0.00006305 | $0.00006193 | $0.00006256 | $1.90 |
| 2026-09-18 | $0.00005814 | $0.00006277 | $0.00005795 | $0.00006204 | $1.88 |
| 2026-09-17 | $0.00005743 | $0.00005895 | $0.00005738 | $0.00005818 | $1.77 |
| 2026-09-16 | $0.00005697 | $0.00005762 | $0.0000564 | $0.00005747 | $1.74 |
| 2026-09-15 | $0.00005975 | $0.00005983 | $0.00005622 | $0.00005703 | $1.73 |
| 2026-09-14 | $0.00005885 | $0.00006195 | $0.0000587 | $0.00005975 | $1.81 |
| 2026-09-13 | $0.00006 | $0.00006004 | $0.00005861 | $0.00005883 | $1.79 |
| 2026-09-12 | $0.00005975 | $0.00006043 | $0.00005964 | $0.00006001 | $4.36 |
| 2026-09-11 | $0.00005796 | $0.00006265 | $0.00005794 | $0.00005976 | $4.34 |
| 2026-09-10 | $0.00005866 | $0.000059 | $0.00005732 | $0.00005793 | $52.83 |
| 2026-09-09 | $0.00005918 | $0.00005992 | $0.00005817 | $0.00005864 | $53.48 |
| 2026-09-08 | $0.00005974 | $0.00006015 | $0.00005866 | $0.00005914 | $53.66 |
| 2026-09-07 | $0.00005994 | $0.00006036 | $0.00005915 | $0.00005978 | $1.05 |
| 2026-09-06 | $0.00005915 | $0.00006013 | $0.00005906 | $0.00005996 | $179.19 |
| 2026-09-05 | $0.00005963 | $0.00005977 | $0.000059 | $0.00005918 | $176.85 |
| 2026-09-04 | $0.00006089 | $0.00006164 | $0.00005915 | $0.00005961 | $1.05 |
| 2026-09-03 | $0.00006044 | $0.00006343 | $0.00006005 | $0.00006057 | $502.99 |
| 2026-09-02 | $0.00006198 | $0.00006216 | $0.00006008 | $0.00006036 | $373.98 |
| 2026-09-01 | $0.00006319 | $0.00006365 | $0.00006121 | $0.00006198 | $1.05 |
| 2026-08-31 | $0.000062 | $0.00006371 | $0.00006157 | $0.0000632 | $1.07 |
| 2026-08-30 | $0.00006309 | $0.00006477 | $0.0000615 | $0.0000619 | $1.05 |
| 2026-08-29 | $0.00006224 | $0.00006314 | $0.00006195 | $0.00006311 | $218.23 |
| 2026-08-28 | $0.00006398 | $0.00006445 | $0.00006164 | $0.00006223 | $1.42 |
| 2026-08-27 | $0.00006381 | $0.00006509 | $0.00006328 | $0.00006398 | $1.46 |