EVERMOON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000527 | $0.00005271 | $0.00004976 | $0.00005064 | $0.98 |
| 2026-11-09 | $0.00005245 | $0.00005326 | $0.00005154 | $0.00005268 | $1.02 |
| 2026-11-08 | $0.00005527 | $0.00005542 | $0.00005211 | $0.00005243 | $1.02 |
| 2026-11-07 | $0.00005527 | $0.00005555 | $0.00005494 | $0.00005527 | $2.24 |
| 2026-11-06 | $0.00005525 | $0.00005551 | $0.00005467 | $0.00005527 | $4.48 |
| 2026-11-05 | $0.00005949 | $0.00006009 | $0.00005454 | $0.00005518 | $1.23 |
| 2026-11-04 | $0.0000559 | $0.00005992 | $0.00005476 | $0.0000595 | $10.51 |
| 2026-11-03 | $0.00005567 | $0.00005649 | $0.00005541 | $0.00005594 | $15.37 |
| 2026-11-02 | $0.00005636 | $0.00005708 | $0.00005532 | $0.00005567 | $1.01 |
| 2026-11-01 | $0.00005609 | $0.00005622 | $0.00005568 | $0.00005621 | $1.02 |
| 2026-10-31 | $0.00005547 | $0.00005595 | $0.00005528 | $0.0000557 | $1.01 |
| 2026-10-30 | $0.00005564 | $0.00005568 | $0.00005405 | $0.00005546 | $1.00 |
| 2026-10-29 | $0.0000583 | $0.00005865 | $0.00005562 | $0.00005562 | $1.00 |
| 2026-10-28 | $0.00005768 | $0.00005882 | $0.0000575 | $0.00005827 | $1.05 |
| 2026-10-27 | $0.00005704 | $0.00005794 | $0.00005645 | $0.00005773 | $201.48 |
| 2026-10-26 | $0.00005721 | $0.00005747 | $0.00005637 | $0.00005703 | $199.03 |
| 2026-10-25 | $0.00005787 | $0.00005817 | $0.00005693 | $0.00005721 | $199.67 |
| 2026-10-24 | $0.0000586 | $0.0000586 | $0.00005626 | $0.00005792 | $202.15 |
| 2026-10-23 | $0.00005861 | $0.00005932 | $0.0000579 | $0.00005861 | $204.56 |
| 2026-10-22 | $0.00006073 | $0.00006091 | $0.00005807 | $0.00005866 | $204.72 |
| 2026-10-21 | $0.00005853 | $0.00006187 | $0.00005832 | $0.0000607 | $502.01 |
| 2026-10-20 | $0.00005757 | $0.00005908 | $0.0000569 | $0.00005858 | $2.16 |
| 2026-10-19 | $0.00005766 | $0.00005848 | $0.00005719 | $0.00005757 | $2.12 |
| 2026-10-18 | $0.00005743 | $0.00005806 | $0.00005576 | $0.00005765 | $2.12 |
| 2026-10-17 | $0.00005793 | $0.00005836 | $0.00005678 | $0.00005745 | $2.11 |
| 2026-10-16 | $0.0000584 | $0.00005952 | $0.00005731 | $0.00005795 | $2.13 |
| 2026-10-15 | $0.00005791 | $0.00005893 | $0.00005572 | $0.00005842 | $1.51 |
| 2026-10-14 | $0.00005938 | $0.00006003 | $0.00005749 | $0.00005783 | $6.14 |
| 2026-10-13 | $0.00005853 | $0.00006064 | $0.00005783 | $0.00005936 | $2.37 |
| 2026-10-12 | $0.00006063 | $0.00006154 | $0.00005847 | $0.00005847 | $1.02 |