CurrencyBeacon logo}}

Crypto Rate Dashboard

EverSAFU Price Chart

EVERSAFU/USD
$0.000006
0.00%

EVERSAFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00001237 $0.00001289 $0.00001234 $0.00001246 $19.70
2023-04-10 $0.00001215 $0.00001236 $0.00001211 $0.00001236 $5.51
2023-04-09 $0.00001226 $0.0000123 $0.00001206 $0.00001215 $9.44
2023-04-08 $0.00001225 $0.00001234 $0.00001225 $0.00001226 $14.44
2023-04-07 $0.00001232 $0.00001234 $0.00001224 $0.00001226 $14.44
2023-04-06 $0.00001239 $0.00001243 $0.00001228 $0.00001233 $14.52
2023-04-05 $0.00001227 $0.00001248 $0.00001225 $0.0000124 $14.60
2023-04-04 $0.00001215 $0.00001232 $0.00001209 $0.00001227 $20.59
2023-04-03 $0.00001237 $0.00001238 $0.00001186 $0.00001214 $1.63
2023-04-02 $0.00001251 $0.00001256 $0.00001237 $0.00001237 $14.11
2023-04-01 $0.00001271 $0.00001277 $0.00001245 $0.00001251 $16.70
2023-03-31 $0.00001269 $0.00001281 $0.00001258 $0.00001272 $17.37
2023-03-30 $0.00001268 $0.00001287 $0.00001257 $0.0000127 $17.34
2023-03-29 $0.00001267 $0.00001292 $0.00001264 $0.00001269 $4.48
2023-03-28 $0.00001272 $0.00001277 $0.00001253 $0.00001267 $4.47
2023-03-27 $0.00001345 $0.00001348 $0.00001255 $0.00001273 $1.07
2023-03-26 $0.0000132 $0.00001347 $0.00001317 $0.00001345 $3.99
2023-03-25 $0.00001317 $0.00001329 $0.00001308 $0.0000132 $3.91
2023-03-24 $0.00001349 $0.00001351 $0.000013 $0.00001317 $18.08
2023-03-23 $0.00001341 $0.00001359 $0.00001313 $0.0000135 $6.25
2023-03-22 $0.00001397 $0.00001416 $0.00001324 $0.00001341 $1.34
2023-03-21 $0.00001388 $0.00001416 $0.00001369 $0.00001397 $1.40
2023-03-20 $0.00001404 $0.00001414 $0.00001386 $0.00001387 $1.39
2023-03-19 $0.00001374 $0.00001423 $0.00001374 $0.00001402 $1.40
2023-03-18 $0.00001407 $0.00001435 $0.0000137 $0.00001373 $2.30
2023-03-17 $0.00001368 $0.00001409 $0.00001356 $0.00001404 $2.35
2023-03-16 $0.00001315 $0.0000139 $0.00001301 $0.00001367 $93.93
2023-03-15 $0.00001325 $0.00001342 $0.00001294 $0.00001314 $24.80
2023-03-14 $0.00001322 $0.00001368 $0.00001299 $0.00001325 $24.99
2023-03-13 $0.00001249 $0.00001363 $0.00001243 $0.0000132 $29.32