EVERSAFU Historical USD Price
Daily close · Jul 19, 2024 → Sep 25, 2026Daily price history
Jul 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000702 | $0.00000708 | $0.00000695 | $0.00000702 | $2.02 |
| 2026-09-24 | $0.00000693 | $0.00000709 | $0.0000069 | $0.00000702 | $2.02 |
| 2026-09-23 | $0.00000712 | $0.00000721 | $0.00000687 | $0.00000693 | $2.00 |
| 2026-09-22 | $0.00000722 | $0.00000723 | $0.00000707 | $0.00000712 | $2.05 |
| 2026-09-21 | $0.00000707 | $0.00000729 | $0.00000707 | $0.00000722 | $2.08 |
| 2026-08-26 | $0.00000628 | $0.0000064 | $0.00000626 | $0.0000064 | $5.36 |
| 2026-08-25 | $0.00000637 | $0.0000065 | $0.00000624 | $0.00000627 | $5.26 |
| 2026-08-24 | $0.00000635 | $0.00000647 | $0.00000627 | $0.00000636 | $5.33 |
| 2026-08-23 | $0.00000629 | $0.00000639 | $0.00000615 | $0.00000635 | $5.32 |
| 2026-08-22 | $0.00000621 | $0.00000656 | $0.00000618 | $0.0000063 | $5.27 |
| 2026-08-21 | $0.00000592 | $0.00000626 | $0.00000591 | $0.00000621 | $5.21 |
| 2026-08-20 | $0.00000568 | $0.00000595 | $0.00000563 | $0.00000593 | $4.96 |
| 2026-08-19 | $0.00000546 | $0.00000575 | $0.00000544 | $0.00000567 | $4.75 |
| 2026-08-18 | $0.00000548 | $0.00000548 | $0.00000543 | $0.00000546 | $4.58 |
| 2026-08-17 | $0.00000545 | $0.00000549 | $0.00000544 | $0.00000548 | $4.59 |
| 2026-08-16 | $0.0000055 | $0.0000055 | $0.00000544 | $0.00000546 | $4.57 |
| 2026-08-15 | $0.0000055 | $0.00000554 | $0.00000549 | $0.0000055 | $4.60 |
| 2026-08-14 | $0.00000553 | $0.00000554 | $0.00000546 | $0.0000055 | $4.61 |
| 2026-08-13 | $0.00000552 | $0.00000556 | $0.0000055 | $0.00000552 | $4.63 |
| 2026-08-12 | $0.00000558 | $0.00000561 | $0.00000551 | $0.00000552 | $4.62 |
| 2026-08-11 | $0.00000542 | $0.00000558 | $0.00000542 | $0.00000558 | $1.34 |
| 2026-08-10 | $0.00000545 | $0.00000549 | $0.00000541 | $0.00000542 | $1.31 |
| 2026-08-09 | $0.00000547 | $0.00000553 | $0.00000545 | $0.00000545 | $1.31 |
| 2026-07-30 | $0.0000052 | $0.00000542 | $0.00000519 | $0.00000539 | $3.04 |
| 2026-07-29 | $0.00000519 | $0.00000521 | $0.00000514 | $0.0000052 | $2.94 |
| 2026-07-28 | $0.00000515 | $0.00000522 | $0.00000512 | $0.00000519 | $2.93 |
| 2026-07-27 | $0.00000523 | $0.00000524 | $0.00000514 | $0.00000515 | $2.91 |
| 2026-07-26 | $0.00000517 | $0.00000524 | $0.00000517 | $0.00000523 | $2.96 |
| 2026-07-25 | $0.00000514 | $0.00000518 | $0.00000513 | $0.00000517 | $2.92 |
| 2026-07-24 | $0.00000516 | $0.00000519 | $0.00000506 | $0.00000514 | $2.90 |