EVER Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00078409 | $0.00079455 | $0.0005795 | $0.0005795 | $7,899.00 |
| 2026-11-08 | $0.00082067 | $0.00083153 | $0.00078009 | $0.00078009 | $1,411.07 |
| 2026-11-07 | $0.00079688 | $0.00082067 | $0.00079502 | $0.00082067 | $128.21 |
| 2026-11-06 | $0.00083315 | $0.00083315 | $0.00078953 | $0.00079688 | $1,950.29 |
| 2026-11-05 | $0.00086734 | $0.00090083 | $0.00079446 | $0.00083315 | $3,234.82 |
| 2026-11-04 | $0.00089222 | $0.0009079 | $0.00085111 | $0.00086796 | $4,120.21 |
| 2026-11-03 | $0.00098389 | $0.00099341 | $0.00088237 | $0.00089167 | $4,633.21 |
| 2026-11-02 | $0.00098229 | $0.00106731 | $0.00096544 | $0.00098389 | $3,260.57 |
| 2026-11-01 | $0.00101885 | $0.00102625 | $0.00096849 | $0.00098229 | $2,681.91 |
| 2026-10-31 | $0.00110024 | $0.00110024 | $0.00092891 | $0.00098457 | $3,590.08 |
| 2026-10-30 | $0.00111999 | $0.00111999 | $0.00107969 | $0.00110024 | $2,811.96 |
| 2026-10-29 | $0.0010466 | $0.00112584 | $0.00102935 | $0.00111999 | $7,082.91 |
| 2026-10-28 | $0.00103926 | $0.0011485 | $0.00103574 | $0.0010466 | $3,522.06 |
| 2026-10-27 | $0.00096735 | $0.0010685 | $0.00096735 | $0.00103926 | $3,331.86 |
| 2026-10-26 | $0.00108921 | $0.00110151 | $0.00096379 | $0.00096735 | $7,407.29 |
| 2026-10-25 | $0.0012228 | $0.0012252 | $0.00108916 | $0.00108916 | $11,041.09 |
| 2026-10-24 | $0.00115582 | $0.00124615 | $0.00114327 | $0.0012228 | $19,757.85 |
| 2026-10-23 | $0.00115978 | $0.00119775 | $0.0011379 | $0.00115538 | $24,898.10 |
| 2026-10-22 | $0.001578 | $0.00195469 | $0.00113449 | $0.00115978 | $163,228.36 |
| 2026-10-21 | $0.00122876 | $0.00230767 | $0.00113881 | $0.00190122 | $625,748.49 |
| 2026-10-20 | $0.00114178 | $0.00123581 | $0.00114178 | $0.00122696 | $876.95 |
| 2026-10-19 | $0.00121654 | $0.00121654 | $0.00113938 | $0.0011424 | $128.81 |
| 2026-10-18 | $0.00119991 | $0.0012707 | $0.00119991 | $0.0012164 | $1,771.20 |
| 2026-10-17 | $0.00126289 | $0.00126929 | $0.00115824 | $0.00119997 | $1,302.36 |
| 2026-10-16 | $0.00113548 | $0.00126289 | $0.00111445 | $0.00126289 | $2,557.02 |
| 2026-10-15 | $0.00115998 | $0.00117161 | $0.00111298 | $0.00113548 | $2,857.23 |
| 2026-10-14 | $0.00138372 | $0.00150764 | $0.00106547 | $0.00115998 | $8,046.77 |
| 2026-10-13 | $0.00145794 | $0.00158426 | $0.00128128 | $0.00138337 | $2,759.37 |
| 2026-10-12 | $0.00146525 | $0.00151731 | $0.00135913 | $0.00145444 | $4,076.37 |
| 2026-10-11 | $0.00140341 | $0.00149479 | $0.00139071 | $0.00146525 | $4,412.68 |