Crypto Rate Dashboard
Everscale Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-17 |
$0.01224343 |
$0.01234559 |
$0.01135162 |
$0.01147704 |
$363,143.24 |
| 2025-06-16 |
$0.01258927 |
$0.01282081 |
$0.01225005 |
$0.01228522 |
$365,244.80 |
| 2025-06-15 |
$0.01259209 |
$0.01268638 |
$0.01224016 |
$0.01259998 |
$305,064.79 |
| 2025-06-14 |
$0.01345569 |
$0.01347369 |
$0.01250849 |
$0.01259764 |
$324,198.42 |
| 2025-06-13 |
$0.01442525 |
$0.01456658 |
$0.01341004 |
$0.01346085 |
$396,829.48 |
| 2025-06-12 |
$0.01468783 |
$0.01483871 |
$0.01431771 |
$0.01443679 |
$357,325.27 |
| 2025-06-11 |
$0.01508916 |
$0.01523197 |
$0.01438755 |
$0.01469547 |
$379,195.54 |
| 2025-06-10 |
$0.01540382 |
$0.01545286 |
$0.01429224 |
$0.01509922 |
$458,074.35 |
| 2025-06-09 |
$0.01756369 |
$0.01772149 |
$0.01497005 |
$0.01543538 |
$747,887.53 |
| 2025-06-08 |
$0.0177263 |
$0.01978513 |
$0.01586719 |
$0.01755555 |
$2.20M |
| 2025-06-07 |
$0.02078719 |
$0.0235933 |
$0.01697379 |
$0.01774048 |
$1.56M |
| 2025-06-06 |
$0.01005259 |
$0.02786306 |
$0.01003512 |
$0.02078825 |
$2.68M |
| 2025-06-05 |
$0.01054325 |
$0.01056488 |
$0.01001996 |
$0.01006063 |
$266,550.19 |
| 2025-06-04 |
$0.01048779 |
$0.01064573 |
$0.01029265 |
$0.01055025 |
$287,268.50 |
| 2025-06-03 |
$0.00988649 |
$0.01070282 |
$0.00982206 |
$0.01050017 |
$309,694.22 |
| 2025-06-02 |
$0.01011864 |
$0.01022865 |
$0.00972878 |
$0.00990233 |
$276,072.83 |
| 2025-06-01 |
$0.0102486 |
$0.01026748 |
$0.01000747 |
$0.01012526 |
$276,151.53 |
| 2025-05-31 |
$0.0113694 |
$0.01143898 |
$0.01022106 |
$0.0102568 |
$360,661.50 |
| 2025-05-30 |
$0.01384182 |
$0.01387363 |
$0.01131851 |
$0.0113604 |
$434,753.22 |
| 2025-05-29 |
$0.01714737 |
$0.01739533 |
$0.01310395 |
$0.01384455 |
$633,108.87 |
| 2025-05-28 |
$0.01892817 |
$0.01900652 |
$0.01709609 |
$0.01715008 |
$282,043.87 |
| 2025-05-27 |
$0.01956745 |
$0.01962606 |
$0.01869305 |
$0.01894868 |
$334,551.02 |
| 2025-05-26 |
$0.01995781 |
$0.01997942 |
$0.01910061 |
$0.0195831 |
$318,028.26 |
| 2025-05-25 |
$0.02003519 |
$0.02012576 |
$0.01934542 |
$0.01997376 |
$354,724.72 |
| 2025-05-24 |
$0.0199538 |
$0.020091 |
$0.01992545 |
$0.02005118 |
$249,893.28 |
| 2025-05-23 |
$0.01982608 |
$0.02034375 |
$0.01973354 |
$0.01997216 |
$468,444.32 |
| 2025-05-22 |
$0.01996334 |
$0.02018366 |
$0.01981234 |
$0.01984225 |
$343,244.18 |
| 2025-05-21 |
$0.02001741 |
$0.02012007 |
$0.01952994 |
$0.01997659 |
$179,171.35 |
| 2025-05-20 |
$0.02008989 |
$0.02015308 |
$0.01967799 |
$0.02003349 |
$136,890.68 |
| 2025-05-19 |
$0.02003667 |
$0.02012257 |
$0.01984499 |
$0.02010566 |
$134,990.84 |
Share this link via
Or copy link
