EVER Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000828 | $0.00105641 | $0.000807 | $0.00096159 | $19,201.04 |
| 2026-09-23 | $0.0016465 | $0.0016465 | $0.00075 | $0.000806 | $31,213.76 |
| 2026-09-22 | $0.00139514 | $0.001712 | $0.00124398 | $0.0016465 | $16,120.02 |
| 2026-09-21 | $0.00144392 | $0.00152029 | $0.00127441 | $0.00135069 | $7,340.93 |
| 2026-09-20 | $0.00158775 | $0.00158783 | $0.00138254 | $0.00144392 | $6,541.74 |
| 2026-09-19 | $0.00151707 | $0.00159647 | $0.00142192 | $0.00158775 | $7,313.71 |
| 2026-09-18 | $0.00162965 | $0.00163577 | $0.00123689 | $0.00151707 | $18,067.90 |
| 2026-09-17 | $0.0017402 | $0.00178689 | $0.00162615 | $0.00162965 | $3,706.25 |
| 2026-09-16 | $0.00181158 | $0.00182894 | $0.00168682 | $0.0017402 | $2,352.47 |
| 2026-09-15 | $0.00181501 | $0.0018572 | $0.00171595 | $0.00177492 | $3,295.14 |
| 2026-09-14 | $0.00184657 | $0.0018711 | $0.00179176 | $0.00181501 | $3,388.84 |
| 2026-09-13 | $0.00193378 | $0.00196151 | $0.00180531 | $0.00184657 | $3,069.04 |
| 2026-09-12 | $0.00188959 | $0.00193378 | $0.00180736 | $0.00193378 | $1,454.14 |
| 2026-09-11 | $0.00173928 | $0.00193864 | $0.00173178 | $0.00188959 | $3,938.75 |
| 2026-09-10 | $0.00205378 | $0.00209766 | $0.00173642 | $0.00174292 | $10,779.27 |
| 2026-09-09 | $0.00200859 | $0.00210769 | $0.00182406 | $0.00205619 | $25,702.78 |
| 2026-09-08 | $0.00248828 | $0.00249146 | $0.00195375 | $0.00200909 | $137,471.05 |
| 2026-09-07 | $0.0026487 | $0.00575 | $0.00248728 | $0.00248828 | $136,654.39 |
| 2026-09-06 | $0.00266809 | $0.00271367 | $0.00264567 | $0.00264867 | $13,935.42 |
| 2026-09-05 | $0.00257065 | $0.00269009 | $0.00242141 | $0.00266809 | $14,290.97 |
| 2026-09-04 | $0.00264019 | $0.00266169 | $0.00250082 | $0.00257065 | $19,600.91 |
| 2026-09-03 | $0.00251855 | $0.00264569 | $0.00251417 | $0.00263969 | $9,622.06 |
| 2026-09-02 | $0.00257083 | $0.00264001 | $0.0025182 | $0.00251855 | $10,878.76 |
| 2026-09-01 | $0.00261536 | $0.00278248 | $0.00254618 | $0.00257083 | $14,111.26 |
| 2026-08-31 | $0.00259533 | $0.00275949 | $0.00254583 | $0.00261536 | $17,625.43 |
| 2026-08-30 | $0.00272472 | $0.00287943 | $0.00259633 | $0.00259683 | $16,400.07 |
| 2026-08-29 | $0.00269862 | $0.00289911 | $0.00268712 | $0.00272472 | $12,416.42 |
| 2026-08-28 | $0.00277457 | $0.00285849 | $0.00269862 | $0.00269862 | $1,311.68 |
| 2026-08-27 | $0.002842 | $0.002842 | $0.00275007 | $0.00277457 | $1,008.55 |
| 2026-08-26 | $0.00277169 | $0.002842 | $0.00272769 | $0.002842 | $9,065.66 |