EFC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05330413 | $0.05426528 | $0.05127857 | $0.05222702 | $180,582.87 |
| 2026-09-24 | $0.05098576 | $0.0605132 | $0.0506459 | $0.05336883 | $403,246.63 |
| 2026-09-23 | $0.05078458 | $0.05652323 | $0.0506434 | $0.0510103 | $378,717.22 |
| 2026-09-22 | $0.05073034 | $0.05229717 | $0.05003233 | $0.05084958 | $88,326.48 |
| 2026-09-21 | $0.05145707 | $0.0518612 | $0.05039617 | $0.05069534 | $200,811.42 |
| 2026-09-20 | $0.0505369 | $0.05444493 | $0.04992431 | $0.05141707 | $199,985.29 |
| 2026-09-19 | $0.05002269 | $0.05750982 | $0.04985431 | $0.05102448 | $324,610.39 |
| 2026-09-18 | $0.04907589 | $0.05079786 | $0.04885042 | $0.05035016 | $268,698.05 |
| 2026-09-17 | $0.04931033 | $0.04968786 | $0.04880922 | $0.04904089 | $57,800.01 |
| 2026-09-16 | $0.04951362 | $0.04961862 | $0.04817586 | $0.04933533 | $255,371.35 |
| 2026-09-15 | $0.04962554 | $0.05008443 | $0.04816588 | $0.04941384 | $134,919.98 |
| 2026-09-14 | $0.050281 | $0.05040366 | $0.04941338 | $0.04969054 | $63,668.92 |
| 2026-09-13 | $0.05011727 | $0.05061846 | $0.04948855 | $0.050241 | $78,057.08 |
| 2026-09-12 | $0.0501754 | $0.05085219 | $0.04954855 | $0.04985473 | $141,940.14 |
| 2026-09-11 | $0.05027515 | $0.05067114 | $0.04970679 | $0.0501204 | $63,802.46 |
| 2026-09-10 | $0.05224972 | $0.05266283 | $0.0496112 | $0.05041985 | $90,804.06 |
| 2026-09-09 | $0.05235205 | $0.05273058 | $0.0516617 | $0.05230429 | $89,579.35 |
| 2026-09-08 | $0.05198597 | $0.05245205 | $0.05177252 | $0.05221205 | $181,495.74 |
| 2026-09-07 | $0.0521513 | $0.0525013 | $0.05162625 | $0.05196597 | $360,033.74 |
| 2026-09-06 | $0.05267986 | $0.05308465 | $0.05167682 | $0.05212812 | $78,233.82 |
| 2026-09-05 | $0.05293313 | $0.0532689 | $0.0521616 | $0.05275986 | $227,762.46 |
| 2026-09-04 | $0.0517032 | $0.05388421 | $0.0516782 | $0.05290313 | $101,845.74 |
| 2026-09-03 | $0.05170875 | $0.05283384 | $0.05138875 | $0.0516482 | $279,665.75 |
| 2026-09-02 | $0.05395884 | $0.05418384 | $0.05158875 | $0.05158875 | $282,924.15 |
| 2026-09-01 | $0.05474612 | $0.05490112 | $0.05355548 | $0.05401884 | $134,297.29 |
| 2026-08-31 | $0.05443221 | $0.05490112 | $0.05417721 | $0.05469112 | $74,966.01 |
| 2026-08-30 | $0.05367439 | $0.05455721 | $0.05337439 | $0.05446721 | $142,965.33 |
| 2026-08-29 | $0.05433275 | $0.05469666 | $0.05307993 | $0.05363939 | $71,781.23 |
| 2026-08-28 | $0.05461666 | $0.05583339 | $0.0542233 | $0.05433275 | $84,333.02 |
| 2026-08-27 | $0.05460221 | $0.05493166 | $0.05384048 | $0.05455666 | $134,444.77 |