EFC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04239627 | $0.04307241 | $0.04171847 | $0.04293823 | $536,004.08 |
| 2026-11-08 | $0.04290416 | $0.04326941 | $0.04219557 | $0.04240497 | $503,131.40 |
| 2026-11-07 | $0.04310146 | $0.04404724 | $0.04250526 | $0.04290416 | $573,070.73 |
| 2026-11-06 | $0.04185007 | $0.04404457 | $0.04154042 | $0.04285224 | $668,914.82 |
| 2026-11-05 | $0.04229056 | $0.04255345 | $0.04178014 | $0.0418201 | $497,343.67 |
| 2026-11-04 | $0.04240353 | $0.0428185 | $0.04194563 | $0.04229056 | $552,325.84 |
| 2026-11-03 | $0.04263753 | $0.04309112 | $0.04228609 | $0.04241111 | $470,272.16 |
| 2026-11-02 | $0.04271832 | $0.04274666 | $0.04249249 | $0.04263753 | $538,549.14 |
| 2026-11-01 | $0.04243116 | $0.04368898 | $0.04236074 | $0.04271832 | $563,868.45 |
| 2026-10-31 | $0.04284675 | $0.04306306 | $0.04239098 | $0.04244128 | $515,230.87 |
| 2026-10-30 | $0.04413551 | $0.04416521 | $0.04196978 | $0.04284675 | $525,209.02 |
| 2026-10-29 | $0.04423694 | $0.04736183 | $0.04396503 | $0.04413551 | $587,123.01 |
| 2026-10-28 | $0.04480295 | $0.04504861 | $0.0439608 | $0.04422694 | $594,775.39 |
| 2026-10-27 | $0.04415188 | $0.04504384 | $0.04334848 | $0.04482295 | $614,293.18 |
| 2026-10-26 | $0.04510855 | $0.04571027 | $0.0438952 | $0.04394063 | $584,365.14 |
| 2026-10-25 | $0.04461747 | $0.04547992 | $0.04456682 | $0.04511855 | $595,441.79 |
| 2026-10-24 | $0.0454748 | $0.04706862 | $0.0442858 | $0.04466247 | $641,341.06 |
| 2026-10-23 | $0.04664022 | $0.04738935 | $0.04514325 | $0.04544415 | $351,853.68 |
| 2026-10-22 | $0.04688914 | $0.04791439 | $0.04629795 | $0.04665522 | $324,944.11 |
| 2026-10-21 | $0.04639549 | $0.04710252 | $0.04590271 | $0.04693592 | $171,797.35 |
| 2026-10-20 | $0.04595276 | $0.04775724 | $0.0458019 | $0.04651127 | $128,772.67 |
| 2026-10-19 | $0.04646019 | $0.04716123 | $0.0454881 | $0.04602171 | $113,497.94 |
| 2026-10-18 | $0.04677781 | $0.04725477 | $0.04561897 | $0.04676076 | $118,120.87 |
| 2026-10-17 | $0.04799837 | $0.04829055 | $0.04639888 | $0.04680781 | $102,978.44 |
| 2026-10-16 | $0.04833534 | $0.04938133 | $0.04754049 | $0.04797837 | $175,989.95 |
| 2026-10-15 | $0.04842048 | $0.0488127 | $0.04799671 | $0.04832034 | $153,496.44 |
| 2026-10-14 | $0.04962317 | $0.05007778 | $0.04820302 | $0.04852548 | $112,017.58 |
| 2026-10-13 | $0.05096766 | $0.051031 | $0.04941188 | $0.04964317 | $182,810.51 |
| 2026-10-12 | $0.05084051 | $0.05690071 | $0.05028363 | $0.05075766 | $328,169.14 |
| 2026-10-11 | $0.05003076 | $0.05115025 | $0.04929627 | $0.05078051 | $163,708.84 |