Crypto Rate Dashboard
Everton Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
$0.87075102 |
$0.88285374 |
$0.85092062 |
$0.85443555 |
$61,434.11 |
| 2024-03-26 |
$0.88199699 |
$0.8914627 |
$0.87098299 |
$0.87305102 |
$86,525.88 |
| 2024-03-25 |
$0.87228602 |
$0.90177863 |
$0.86190602 |
$0.87999699 |
$73,739.73 |
| 2024-03-24 |
$0.86198773 |
$0.88362302 |
$0.84699566 |
$0.87113602 |
$66,085.93 |
| 2024-03-23 |
$0.86879174 |
$0.87984731 |
$0.83797759 |
$0.86153773 |
$170,657.61 |
| 2024-03-22 |
$0.8448754 |
$0.95445865 |
$0.83403937 |
$0.87004174 |
$292,265.81 |
| 2024-03-21 |
$0.84932732 |
$0.86328016 |
$0.81260498 |
$0.8461754 |
$44,689.26 |
| 2024-03-20 |
$0.82462746 |
$0.85651585 |
$0.82209274 |
$0.85013935 |
$52,982.45 |
| 2024-03-19 |
$0.87181415 |
$0.87496302 |
$0.79208055 |
$0.82679648 |
$62,971.12 |
| 2024-03-18 |
$0.90788964 |
$0.92381285 |
$0.86493812 |
$0.87496415 |
$53,532.00 |
| 2024-03-17 |
$0.91001281 |
$0.92745975 |
$0.87282227 |
$0.90843964 |
$80,605.31 |
| 2024-03-16 |
$0.93815932 |
$0.95526426 |
$0.87573998 |
$0.90921281 |
$166,517.44 |
| 2024-03-15 |
$0.97672116 |
$1.00 |
$0.93650932 |
$0.94125932 |
$190,502.07 |
| 2024-03-14 |
$0.97220832 |
$1.04 |
$0.95040723 |
$0.97547116 |
$386,586.64 |
| 2024-03-13 |
$0.92771537 |
$0.99463745 |
$0.92159397 |
$0.97145293 |
$266,552.87 |
| 2024-03-12 |
$0.93676147 |
$0.94629242 |
$0.88452806 |
$0.92191059 |
$102,721.97 |
| 2024-03-11 |
$0.91860106 |
$0.97405518 |
$0.91044185 |
$0.93646147 |
$308,476.05 |
| 2024-03-10 |
$0.92876836 |
$0.93638598 |
$0.91172059 |
$0.91720106 |
$71,192.88 |
| 2024-03-09 |
$0.9090447 |
$0.96788946 |
$0.90840742 |
$0.93151836 |
$264,494.74 |
| 2024-03-08 |
$0.91830965 |
$0.94296572 |
$0.89558801 |
$0.9075947 |
$233,357.22 |
| 2024-03-07 |
$0.91240851 |
$0.92438706 |
$0.89616609 |
$0.91645965 |
$155,819.05 |
| 2024-03-06 |
$0.89767336 |
$0.97155871 |
$0.88035724 |
$0.91035851 |
$450,418.86 |
| 2024-03-05 |
$0.9048089 |
$0.91352303 |
$0.88316855 |
$0.89812336 |
$200,594.13 |
| 2024-03-04 |
$0.91825692 |
$0.9277849 |
$0.88927481 |
$0.90446495 |
$98,801.98 |
| 2024-03-03 |
$0.9396706 |
$0.94234987 |
$0.90441049 |
$0.91845692 |
$136,197.39 |
| 2024-03-02 |
$0.93185943 |
$0.94542491 |
$0.9080148 |
$0.9392706 |
$260,642.80 |
| 2024-03-01 |
$0.90773649 |
$0.95970062 |
$0.89617876 |
$0.92705943 |
$374,593.57 |
| 2024-02-29 |
$0.88899725 |
$0.91336882 |
$0.88592773 |
$0.90798649 |
$120,052.41 |
| 2024-02-28 |
$0.9121035 |
$0.92054313 |
$0.88243732 |
$0.88699725 |
$80,899.15 |
| 2024-02-27 |
$0.91262886 |
$0.92340924 |
$0.90313242 |
$0.9154035 |
$97,684.76 |
Share this link via
Or copy link
