EGAME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000166 | $0.00000168 | $0.00000163 | $0.00000163 | $34.42 |
| 2026-11-08 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00 |
| 2026-11-07 | $0.00000173 | $0.00000173 | $0.00000165 | $0.00000166 | $9.21 |
| 2026-11-06 | $0.00000165 | $0.00000173 | $0.00000163 | $0.00000173 | $12.29 |
| 2026-11-05 | $0.00000166 | $0.00000166 | $0.00000165 | $0.00000165 | $7.98 |
| 2026-11-04 | $0.00000164 | $0.00000166 | $0.00000164 | $0.00000166 | $9.03 |
| 2026-11-03 | $0.00000167 | $0.00000167 | $0.00000164 | $0.00000164 | $7.16 |
| 2026-11-02 | $0.00000164 | $0.00000167 | $0.00000164 | $0.00000167 | $8.84 |
| 2026-11-01 | $0.00000168 | $0.00000168 | $0.00000163 | $0.00000164 | $51.65 |
| 2026-10-31 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $3.64 |
| 2026-10-30 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $5.03 |
| 2026-10-29 | $0.00000173 | $0.00000181 | $0.0000017 | $0.0000017 | $36.66 |
| 2026-10-28 | $0.00000175 | $0.00000181 | $0.00000163 | $0.00000173 | $208.81 |
| 2026-10-27 | $0.00000168 | $0.00000181 | $0.00000168 | $0.00000175 | $78.21 |
| 2026-10-26 | $0.00000183 | $0.00000183 | $0.00000163 | $0.00000168 | $270.65 |
| 2026-10-25 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $21.01 |
| 2026-10-24 | $0.00000206 | $0.0000021 | $0.00000182 | $0.00000183 | $163.52 |
| 2026-10-23 | $0.00000215 | $0.00000278 | $0.00000186 | $0.00000206 | $888.07 |
| 2026-10-22 | $0.00000215 | $0.00000234 | $0.00000173 | $0.00000215 | $423.79 |
| 2026-10-21 | $0.00000231 | $0.00000231 | $0.00000215 | $0.00000215 | $130.62 |
| 2026-10-20 | $0.00000235 | $0.00000235 | $0.00000231 | $0.00000231 | $11.32 |
| 2026-10-19 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00 |
| 2026-10-18 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $6.00 |
| 2026-10-17 | $0.00000234 | $0.00000235 | $0.00000234 | $0.00000235 | $1.98 |
| 2026-10-16 | $0.00000238 | $0.00000238 | $0.00000234 | $0.00000234 | $19.90 |
| 2026-10-15 | $0.00000258 | $0.00000272 | $0.00000238 | $0.00000238 | $160.90 |
| 2026-10-14 | $0.00000231 | $0.00000258 | $0.00000231 | $0.00000258 | $60.91 |
| 2026-10-13 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $11.53 |
| 2026-10-12 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $43.33 |
| 2026-10-11 | $0.00000231 | $0.00000233 | $0.00000231 | $0.00000233 | $24.02 |