CurrencyBeacon logo}}

Crypto Rate Dashboard

Every Game Price Chart

EGAME/USD
$0.000007
-11.54%

EGAME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00005565 $0.00005685 $0.00005538 $0.00005584 $315,526.67
2022-12-20 $0.00005558 $0.00005791 $0.00005505 $0.00005599 $322,719.55
2022-12-19 $0.00005856 $0.00005891 $0.00005568 $0.00005571 $328,424.94
2022-12-18 $0.00005635 $0.00006031 $0.00005533 $0.00005869 $354,201.62
2022-12-17 $0.0000579 $0.00006552 $0.00005251 $0.00005626 $408,822.39
2022-12-16 $0.00005899 $0.0000606 $0.00005684 $0.00005791 $338,581.44
2022-12-15 $0.00006113 $0.00006168 $0.00005874 $0.0000588 $318,827.00
2022-12-14 $0.00006256 $0.00006412 $0.00005634 $0.0000613 $372,525.33
2022-12-13 $0.00006314 $0.00006318 $0.00005975 $0.0000626 $323,526.31
2022-12-12 $0.00006304 $0.00006401 $0.00005961 $0.00006309 $313,832.79
2022-12-11 $0.0000632 $0.00006756 $0.00006066 $0.00006261 $3.76M
2022-12-10 $0.00006482 $0.00006514 $0.00006235 $0.0000633 $229,862.80
2022-12-09 $0.00006231 $0.00006528 $0.00006071 $0.00006528 $232,426.64
2022-12-08 $0.00006191 $0.00006229 $0.00005736 $0.00006229 $262,823.50
2022-12-07 $0.00006471 $0.00006491 $0.00006076 $0.00006185 $306,925.69
2022-12-06 $0.00006371 $0.00006619 $0.00006027 $0.00006467 $316,092.95
2022-12-05 $0.00006807 $0.00007283 $0.00006152 $0.00006331 $392,872.03
2022-12-04 $0.00005666 $0.00008483 $0.00005666 $0.00006813 $497,460.70
2022-12-03 $0.00006166 $0.00006414 $0.00005616 $0.00005706 $227,642.52
2022-12-02 $0.0000657 $0.00006684 $0.00006075 $0.0000617 $254,193.30
2022-12-01 $0.00007101 $0.00007107 $0.00006505 $0.0000657 $243,376.42
2022-11-30 $0.00006982 $0.00007231 $0.00006859 $0.00007042 $315,961.63
2022-11-29 $0.00006914 $0.00007457 $0.00006869 $0.00006982 $477,619.15
2022-11-28 $0.00006948 $0.00006974 $0.00006694 $0.0000691 $182,663.17
2022-11-27 $0.00006944 $0.00007096 $0.00006686 $0.00006947 $168,665.82
2022-11-26 $0.00006807 $0.00007106 $0.00006774 $0.0000695 $187,383.90
2022-11-25 $0.00006732 $0.00007179 $0.00006505 $0.0000681 $195,419.82
2022-11-24 $0.00006684 $0.00006802 $0.00006624 $0.00006728 $185,700.36
2022-11-23 $0.00006733 $0.00007058 $0.00006601 $0.00006716 $205,006.52
2022-11-22 $0.00006589 $0.00006853 $0.00006502 $0.00006733 $175,227.73