EGAME Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000225 | $0.00000226 | $0.00000225 | $0.00000225 | $50.62 |
| 2026-09-24 | $0.00000225 | $0.00000226 | $0.00000225 | $0.00000225 | $4.99 |
| 2026-09-23 | $0.00000233 | $0.00000233 | $0.00000216 | $0.00000225 | $140.80 |
| 2026-09-22 | $0.00000229 | $0.00000233 | $0.0000022 | $0.00000233 | $51.95 |
| 2026-09-21 | $0.00000234 | $0.00000235 | $0.00000229 | $0.00000229 | $123.49 |
| 2026-09-20 | $0.00000239 | $0.00000248 | $0.00000234 | $0.00000234 | $75.77 |
| 2026-09-19 | $0.00000224 | $0.00000239 | $0.0000022 | $0.00000239 | $185.00 |
| 2026-09-18 | $0.00000215 | $0.0000026 | $0.00000215 | $0.00000224 | $291.12 |
| 2026-09-17 | $0.00000216 | $0.00000245 | $0.00000215 | $0.00000215 | $1,052.93 |
| 2026-09-16 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $21.71 |
| 2026-09-15 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00 |
| 2026-09-14 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $55.75 |
| 2026-09-13 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $12.60 |
| 2026-09-12 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $8.00 |
| 2026-09-11 | $0.00000216 | $0.00000217 | $0.00000216 | $0.00000216 | $87.08 |
| 2026-09-10 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $52.83 |
| 2026-09-09 | $0.00000216 | $0.00000232 | $0.00000216 | $0.00000216 | $124.11 |
| 2026-09-08 | $0.00000216 | $0.00000217 | $0.00000216 | $0.00000216 | $87.28 |
| 2026-09-07 | $0.00000217 | $0.00000218 | $0.00000216 | $0.00000216 | $120.83 |
| 2026-09-06 | $0.0000022 | $0.0000022 | $0.00000216 | $0.00000217 | $49.88 |
| 2026-09-05 | $0.00000216 | $0.00000225 | $0.00000216 | $0.0000022 | $134.77 |
| 2026-09-04 | $0.00000216 | $0.00000225 | $0.00000216 | $0.00000216 | $50.18 |
| 2026-09-03 | $0.00000217 | $0.00000224 | $0.00000216 | $0.00000216 | $53.94 |
| 2026-09-02 | $0.00000224 | $0.00000224 | $0.00000216 | $0.00000217 | $23.11 |
| 2026-09-01 | $0.00000232 | $0.00000233 | $0.00000216 | $0.00000224 | $65.86 |
| 2026-08-31 | $0.00000244 | $0.00000244 | $0.00000232 | $0.00000232 | $62.66 |
| 2026-08-30 | $0.00000243 | $0.00000248 | $0.00000235 | $0.00000244 | $63.88 |
| 2026-08-29 | $0.00000243 | $0.00000243 | $0.00000228 | $0.00000243 | $198.96 |
| 2026-08-28 | $0.00000227 | $0.00000253 | $0.00000227 | $0.00000243 | $249.80 |
| 2026-08-27 | $0.00000217 | $0.0000032 | $0.00000215 | $0.00000227 | $1,368.11 |