CurrencyBeacon logo}}

Crypto Rate Dashboard

EveryCoin Price Chart

EVY/USD
$0.000001
0.00%

EVY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-22 $0.0001329 $0.0001511 $0.00007086 $0.00010876 $174,881.78
2019-07-21 $0.00013853 $0.00015987 $0.00012221 $0.00013292 $175,702.88
2019-07-20 $0.00014623 $0.00014666 $0.00011211 $0.00013854 $203,857.24
2019-07-19 $0.00016203 $0.00029576 $0.00013024 $0.00014612 $270,936.30
2019-07-18 $0.00022097 $0.00024325 $0.00012988 $0.00016188 $308,505.05
2019-07-17 $0.00034616 $0.00038778 $0.00019301 $0.00022065 $466,147.69
2019-07-16 $0.00022228 $0.00035399 $0.00022228 $0.00034626 $698,731.42
2019-07-15 $0.0002643 $0.00028757 $0.00019245 $0.0002227 $331,650.54
2019-07-14 $0.00023821 $0.0002771 $0.00021004 $0.00026441 $463,277.81
2019-07-13 $0.00022311 $0.0002386 $0.00019763 $0.00023847 $467,981.07
2019-07-12 $0.00020897 $0.00022447 $0.00016512 $0.0002235 $424,575.47
2019-07-11 $0.00013822 $0.00028362 $0.00010344 $0.00020891 $481,340.89
2019-07-10 $0.00004597 $0.00036417 $0.00004587 $0.00013837 $348,253.07
2019-07-09 $0.00005897 $0.00006203 $0.00003125 $0.00004596 $117,596.58
2019-07-08 $0.0000455 $0.00006829 $0.00003304 $0.00005896 $132,786.34
2019-07-07 $0.00003455 $0.00004626 $0.00003158 $0.00004553 $65,615.08
2019-07-06 $0.0000516 $0.0000522 $0.00002905 $0.00003452 $46,560.81
2019-07-05 $0.0000564 $0.00006553 $0.00003198 $0.00005444 $96,216.99
2019-07-04 $0.0001 $0.0001 $0.00004972 $0.00005652 $92,605.11
2019-07-03 $0.00014211 $0.00014394 $0.00008548 $0.0001 $136,180.44
2019-07-02 $0.00010766 $0.00025198 $0.00007915 $0.00014195 $183,356.04
2019-07-01 $0.00020424 $0.00042074 $0.00009702 $0.00010766 $100,493.35
2019-06-30 $0.00022959 $0.00030001 $0.00011986 $0.00020417 $184,225.79
2019-06-29 $0.0003673 $0.00039636 $0.00020689 $0.00023056 $147,335.16
2019-06-28 $0.00030637 $0.00045494 $0.00023446 $0.00036805 $292,125.58
2019-06-27 $0.00036505 $0.000387 $0.00027548 $0.0003061 $249,897.59
2019-06-26 $0.00045218 $0.00045374 $0.00024671 $0.0003652 $270,000.24
2019-06-25 $0.00041145 $0.00046631 $0.00031632 $0.00045244 $318,119.35
2019-06-24 $0.00039667 $0.00044095 $0.00030671 $0.0004111 $260,458.36
2019-06-23 $0.00031645 $0.00040934 $0.00030836 $0.00039693 $196,285.64