CurrencyBeacon logo}}

Crypto Rate Dashboard

Everyworld Price Chart

EVERY/USD
$0.000093
-2.00%

EVERY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0004084 $0.0004086 $0.00039161 $0.00039176 $26,122.26
2025-05-17 $0.00040981 $0.00040981 $0.0004082 $0.00040835 $27,597.19
2025-05-16 $0.00038781 $0.00041116 $0.00038769 $0.00040991 $29,580.21
2025-05-15 $0.00038678 $0.00040673 $0.00038502 $0.00038781 $26,308.81
2025-05-14 $0.0004093 $0.00041543 $0.00037937 $0.00038673 $30,291.06
2025-05-13 $0.00039596 $0.00042421 $0.00039594 $0.00040935 $24,792.28
2025-05-12 $0.00039464 $0.00044709 $0.0003849 $0.00039606 $39,254.10
2025-05-11 $0.00043977 $0.00043977 $0.00037213 $0.00039469 $24,463.81
2025-05-10 $0.00040535 $0.00045082 $0.00040535 $0.00043967 $19,522.44
2025-05-09 $0.00042477 $0.0004503 $0.0003989 $0.00040535 $19,961.98
2025-05-08 $0.00042324 $0.00042958 $0.00039021 $0.00042477 $29,590.88
2025-05-07 $0.00041656 $0.00042886 $0.00041656 $0.0004244 $27,717.99
2025-05-06 $0.000416 $0.00043204 $0.00037921 $0.00041661 $19,049.90
2025-05-05 $0.0004434 $0.00044516 $0.00041615 $0.00041615 $24,145.33
2025-05-04 $0.00044889 $0.00044894 $0.00042809 $0.0004434 $17,604.55
2025-05-03 $0.00042474 $0.00047084 $0.00042373 $0.00044889 $20,869.04
2025-05-02 $0.00043343 $0.00045907 $0.00042492 $0.00042502 $12,560.99
2025-05-01 $0.00045317 $0.00047081 $0.00043158 $0.00043163 $12,859.64
2025-04-30 $0.00045874 $0.00046141 $0.00045048 $0.00045322 $22,858.82
2025-04-29 $0.00049845 $0.00049976 $0.00045869 $0.00045879 $31,486.73
2025-04-28 $0.00059854 $0.00059905 $0.00049695 $0.00049845 $31,888.87
2025-04-27 $0.00061246 $0.00061341 $0.00059795 $0.00059854 $18,718.78
2025-04-26 $0.00060576 $0.00063415 $0.00060402 $0.00061241 $32,208.41
2025-04-25 $0.00065777 $0.00065917 $0.00060551 $0.00060586 $29,106.08
2025-04-24 $0.00066692 $0.00066692 $0.00065727 $0.00065777 $8,320.25
2025-04-23 $0.00065534 $0.00066722 $0.00063839 $0.00066692 $6,624.51
2025-04-22 $0.00065277 $0.00065634 $0.00063635 $0.00065534 $48,237.98
2025-04-21 $0.00062826 $0.00065377 $0.00061325 $0.00065277 $43,489.68
2025-04-20 $0.00062826 $0.0006485 $0.00062826 $0.00062876 $62,528.12
2025-04-19 $0.00061042 $0.00064583 $0.00061042 $0.00062876 $53,471.98