EVIL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00150224 | $0.0015076 | $0.0014111 | $0.00145578 | $0.00 |
| 2026-11-09 | $0.00146474 | $0.0015393 | $0.0014587 | $0.00150065 | $0.00 |
| 2026-11-08 | $0.00155108 | $0.00157153 | $0.00142936 | $0.00146567 | $0.00 |
| 2026-11-07 | $0.00195415 | $0.00195415 | $0.00152113 | $0.00155126 | $0.00 |
| 2026-11-06 | $0.00163928 | $0.00195415 | $0.00163809 | $0.00195415 | $0.00 |
| 2026-11-05 | $0.00183262 | $0.00183773 | $0.00163479 | $0.00163895 | $0.00 |
| 2026-11-04 | $0.00166843 | $0.00183262 | $0.00164532 | $0.00183262 | $1.85 |
| 2026-11-03 | $0.00168239 | $0.00170658 | $0.00165664 | $0.0016689 | $0.00 |
| 2026-11-02 | $0.00166247 | $0.00170722 | $0.00165507 | $0.00168235 | $0.00 |
| 2026-11-01 | $0.00166734 | $0.00167102 | $0.00165519 | $0.00166091 | $0.00 |
| 2026-10-31 | $0.00165832 | $0.0016713 | $0.00165586 | $0.00166206 | $0.00 |
| 2026-10-30 | $0.00165365 | $0.0016713 | $0.0014707 | $0.001658 | $0.00 |
| 2026-10-29 | $0.00171011 | $0.00171426 | $0.00151905 | $0.00165535 | $0.00 |
| 2026-10-28 | $0.00170662 | $0.00171563 | $0.00169204 | $0.0017097 | $0.00 |
| 2026-10-27 | $0.00169626 | $0.00170923 | $0.00168385 | $0.00170644 | $0.00 |
| 2026-10-26 | $0.00170799 | $0.00170964 | $0.00168744 | $0.00169644 | $0.00 |
| 2026-10-25 | $0.00171807 | $0.0017671 | $0.001706 | $0.001709 | $0.00 |
| 2026-10-24 | $0.00176469 | $0.00176483 | $0.00168892 | $0.00171826 | $0.00 |
| 2026-10-23 | $0.0017771 | $0.0017991 | $0.00175754 | $0.00176458 | $0.00 |
| 2026-10-22 | $0.00176358 | $0.00179385 | $0.00174397 | $0.00177795 | $0.00 |
| 2026-10-21 | $0.00173114 | $0.00178882 | $0.00173114 | $0.00176302 | $0.00 |
| 2026-10-20 | $0.00181486 | $0.00181486 | $0.0017197 | $0.00173271 | $0.00 |
| 2026-10-19 | $0.00169356 | $0.00181486 | $0.00169182 | $0.00181486 | $0.00 |
| 2026-10-18 | $0.00170396 | $0.00171333 | $0.00166583 | $0.00169331 | $0.00 |
| 2026-10-17 | $0.00172834 | $0.00173841 | $0.0016915 | $0.00170388 | $0.00 |
| 2026-10-16 | $0.00174304 | $0.00176094 | $0.0017188 | $0.00172898 | $0.00 |
| 2026-10-15 | $0.00173007 | $0.00174979 | $0.00168659 | $0.00174334 | $0.00 |
| 2026-10-14 | $0.00177664 | $0.00177936 | $0.00172402 | $0.00172725 | $0.00 |
| 2026-10-13 | $0.00176067 | $0.00178972 | $0.00173245 | $0.00177247 | $0.00 |
| 2026-10-12 | $0.00181175 | $0.00181984 | $0.00175867 | $0.00175867 | $0.00 |