Evil Coin Price Chart - CurrencyBeacon

EVIL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-01-29	$0.000995	$0.001005	$0.000533	$0.000533	$779.00
2017-01-28	$0.001103	$0.001223	$0.000645	$0.000765	$16,489.00
2017-01-27	$0.000391	$0.001356	$0.000391	$0.001103	$25,647.00
2017-01-26	$0.000521	$0.000617	$0.000373	$0.000391	$37.00
2017-01-25	$0.000228	$0.000537	$0.000228	$0.000521	$381.00
2017-01-24	$0.000227	$0.000254	$0.000203	$0.000228	$24.00
2017-01-23	$0.00022	$0.00023	$0.000202	$0.000229	$33.00
2017-01-22	$0.000206	$0.000224	$0.000195	$0.00022	$20.00
2017-01-21	$0.000183	$0.000228	$0.000183	$0.000206	$25.00
2017-01-20	$0.000176	$0.000192	$0.000173	$0.000183	$12.00
2017-01-19	$0.000193	$0.000215	$0.000175	$0.000177	$14.00
2017-01-18	$0.000202	$0.000224	$0.000182	$0.000192	$32.00
2017-01-17	$0.000182	$0.000203	$0.000182	$0.000202	$29.00
2017-01-16	$0.00019	$0.000193	$0.000179	$0.000182	$15.00
2017-01-15	$0.000161	$0.00019	$0.000161	$0.00019	$24.00
2017-01-14	$0.000218	$0.00022	$0.00016	$0.000161	$43.00
2017-01-13	$0.000164	$0.000219	$0.000162	$0.000218	$43.00
2017-01-12	$0.000157	$0.000168	$0.000152	$0.000164	$12.00
2017-01-11	$0.000184	$0.000193	$0.000157	$0.000157	$11.00
2017-01-10	$0.000183	$0.000197	$0.000178	$0.000184	$14.00
2017-01-09	$0.000196	$0.000196	$0.000182	$0.000183	$21.00
2017-01-08	$0.000186	$0.00021	$0.000183	$0.000195	$25.00
2017-01-07	$0.000172	$0.0002	$0.000155	$0.000186	$56.00
2017-01-06	$0.000176	$0.000188	$0.000161	$0.000172	$20.00
2017-01-05	$0.000219	$0.00022	$0.000149	$0.000175	$24.00
2017-01-04	$0.000198	$0.00022	$0.000198	$0.000219	$11.00
2017-01-03	$0.000199	$0.000211	$0.000194	$0.000198	$8.00
2017-01-02	$0.00019	$0.000206	$0.000189	$0.000199	$9.00
2017-01-01	$0.000183	$0.000191	$0.000182	$0.00019	$8.00
2016-12-31	$0.000182	$0.000214	$0.00018	$0.000183	$8.00