EVILPEPE Historical USD Price
Daily close · Jul 26, 2024 → Sep 28, 2025Daily price history
Aug 30, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.00001729 | $0.00001782 | $0.00001708 | $0.00001782 | $36.66 |
| 2025-09-27 | $0.00001735 | $0.00001735 | $0.00001711 | $0.00001728 | $35.56 |
| 2025-09-26 | $0.00001668 | $0.00001748 | $0.00001666 | $0.00001736 | $35.73 |
| 2025-09-25 | $0.00001787 | $0.0000179 | $0.00001649 | $0.00001663 | $34.22 |
| 2025-09-24 | $0.00001792 | $0.00001806 | $0.00001764 | $0.00001786 | $36.75 |
| 2025-09-23 | $0.00001807 | $0.00001816 | $0.00001774 | $0.00001792 | $36.88 |
| 2025-09-22 | $0.00001913 | $0.00001916 | $0.0000178 | $0.00001806 | $37.17 |
| 2025-09-21 | $0.00001928 | $0.00001935 | $0.00001913 | $0.00001915 | $39.40 |
| 2025-09-20 | $0.00001923 | $0.00001938 | $0.00001918 | $0.00001928 | $39.67 |
| 2025-09-19 | $0.00001974 | $0.00001987 | $0.00001912 | $0.00001923 | $39.57 |
| 2025-09-18 | $0.00001976 | $0.00001995 | $0.00001961 | $0.00001975 | $40.64 |
| 2025-09-17 | $0.00001937 | $0.00001983 | $0.00001909 | $0.00001976 | $40.66 |
| 2025-09-16 | $0.00001947 | $0.00001951 | $0.00001908 | $0.00001938 | $39.87 |
| 2025-09-15 | $0.00001982 | $0.00002008 | $0.00001923 | $0.00001947 | $40.06 |
| 2025-09-14 | $0.0000189 | $0.00002016 | $0.00001889 | $0.00001983 | $40.79 |
| 2025-09-13 | $0.00001985 | $0.00002006 | $0.00001879 | $0.0000189 | $88.44 |
| 2025-09-12 | $0.00001879 | $0.00001988 | $0.00001876 | $0.00001984 | $33.76 |
| 2025-09-11 | $0.00001901 | $0.00001943 | $0.0000185 | $0.00001879 | $31.97 |
| 2025-09-10 | $0.00002056 | $0.00002093 | $0.00001897 | $0.00001901 | $22.00 |
| 2025-09-09 | $0.00002055 | $0.00002089 | $0.00002042 | $0.00002057 | $8.26 |
| 2025-09-08 | $0.00002055 | $0.00002091 | $0.00002045 | $0.00002055 | $8.25 |
| 2025-09-07 | $0.00002039 | $0.00002066 | $0.00002039 | $0.00002054 | $11.21 |
| 2025-09-06 | $0.00002056 | $0.00002065 | $0.00002029 | $0.00002039 | $11.13 |
| 2025-09-05 | $0.00002037 | $0.00002134 | $0.00002037 | $0.00002055 | $11.21 |
| 2025-09-04 | $0.00002215 | $0.0000223 | $0.00002023 | $0.00002038 | $10.68 |
| 2025-09-03 | $0.00002153 | $0.00002232 | $0.00002134 | $0.00002216 | $15.79 |
| 2025-09-02 | $0.00002275 | $0.00002327 | $0.00002149 | $0.00002154 | $15.35 |
| 2025-09-01 | $0.00002318 | $0.00002362 | $0.00002238 | $0.0000227 | $15.62 |
| 2025-08-31 | $0.00002306 | $0.00002367 | $0.00002306 | $0.00002318 | $15.95 |
| 2025-08-30 | $0.00002789 | $0.00002789 | $0.00002289 | $0.00002306 | $254.42 |