CurrencyBeacon logo}}

Crypto Rate Dashboard

Evin Token Price Chart

EVIN/USD
$0.07499
0.00%

EVIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-06 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-07-05 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-07-04 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-07-03 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-07-02 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-07-01 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-06-30 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-06-29 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-06-28 $0.07499 $0.07499 $0.07499 $0.07499 $0.00
2025-06-27 $0.00758697 $0.00764778 $0.00756196 $0.00762997 $3.53
2025-06-26 $0.00763117 $0.00767618 $0.00758062 $0.00758724 $3.51
2025-06-25 $0.00760079 $0.00768252 $0.00759048 $0.00762811 $3.53
2025-06-24 $0.00756816 $0.00760644 $0.0075176 $0.00759947 $3.52
2025-06-23 $0.00727486 $0.00758854 $0.0072714 $0.00756991 $3.51
2025-06-22 $0.00742634 $0.00749957 $0.00711864 $0.00727386 $3.37
2025-06-21 $0.00757807 $0.00761591 $0.00737722 $0.00742345 $3.44
2025-06-20 $0.00761456 $0.0076716 $0.00754492 $0.0075779 $3.51
2025-06-19 $0.0076157 $0.00763289 $0.00754574 $0.00761459 $3.53
2025-06-18 $0.00765651 $0.00771696 $0.00753533 $0.00761339 $3.53
2025-06-17 $0.00768227 $0.00777998 $0.00757079 $0.00766043 $3.55
2025-06-16 $0.00765634 $0.00778389 $0.0076393 $0.00768983 $3.56
2025-06-15 $0.00762718 $0.00769169 $0.00759599 $0.00765568 $3.55
2025-06-14 $0.00774028 $0.00774028 $0.00755316 $0.00762756 $3.53
2025-06-13 $0.00775773 $0.00780209 $0.00758654 $0.0077377 $3.58
2025-06-12 $0.00790204 $0.0079261 $0.00772938 $0.00776872 $9.19
2025-06-11 $0.00797448 $0.00797825 $0.00784872 $0.00790228 $9.34
2025-06-10 $0.00787965 $0.00797548 $0.00780131 $0.00797548 $9.43
2025-06-09 $0.00771853 $0.00790196 $0.00767535 $0.00788035 $9.32
2025-06-08 $0.00770559 $0.00776401 $0.00765749 $0.00771602 $9.12
2025-06-07 $0.00761021 $0.00773662 $0.00758202 $0.00770566 $9.11