EVMOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004199 | $0.00042737 | $0.00040888 | $0.00041401 | $51.53 |
| 2026-09-24 | $0.00039732 | $0.00042192 | $0.00039562 | $0.00041981 | $0.34 |
| 2026-09-23 | $0.00041791 | $0.00043185 | $0.00039203 | $0.00039732 | $0.73 |
| 2026-09-22 | $0.00041197 | $0.00042386 | $0.00040546 | $0.00041785 | $5.84 |
| 2026-09-21 | $0.00041583 | $0.00042906 | $0.000405 | $0.00041147 | $1.44 |
| 2026-09-20 | $0.00040038 | $0.00042097 | $0.00038924 | $0.00041652 | $5.51 |
| 2026-09-19 | $0.00041254 | $0.00041562 | $0.00039448 | $0.00040056 | $0.93 |
| 2026-09-18 | $0.00039369 | $0.000413 | $0.00038388 | $0.00041253 | $63.15 |
| 2026-09-17 | $0.00038029 | $0.00039798 | $0.00037854 | $0.00039363 | $0.70 |
| 2026-09-16 | $0.00037268 | $0.00038048 | $0.00036815 | $0.00038039 | $6.95 |
| 2026-09-15 | $0.00040855 | $0.00041193 | $0.00037068 | $0.00037286 | $63.86 |
| 2026-09-14 | $0.00040901 | $0.00041807 | $0.00040553 | $0.00040858 | $2.50 |
| 2026-09-13 | $0.00040768 | $0.00042126 | $0.0004074 | $0.00040887 | $0.47 |
| 2026-09-12 | $0.00040451 | $0.00041747 | $0.00040451 | $0.00040747 | $0.46 |
| 2026-09-11 | $0.00041328 | $0.00041873 | $0.0004013 | $0.00040474 | $0.18 |
| 2026-09-10 | $0.00041425 | $0.00041819 | $0.00040287 | $0.00041372 | $0.19 |
| 2026-09-09 | $0.00043134 | $0.0005016 | $0.0004101 | $0.00041433 | $5.75 |
| 2026-09-08 | $0.00043149 | $0.0004395 | $0.00042556 | $0.00043143 | $0.23 |
| 2026-09-07 | $0.00043739 | $0.00044159 | $0.00042618 | $0.0004314 | $0.02 |
| 2026-09-06 | $0.00042882 | $0.00044393 | $0.00042861 | $0.00043812 | $0.02 |
| 2026-09-05 | $0.00042136 | $0.00043351 | $0.00042126 | $0.00042883 | $1.15 |
| 2026-09-04 | $0.00041829 | $0.00043658 | $0.0004149 | $0.00041938 | $0.43 |
| 2026-09-03 | $0.00040584 | $0.00042426 | $0.00040537 | $0.00041821 | $0.08 |
| 2026-09-02 | $0.00040567 | $0.00041107 | $0.00040184 | $0.00040612 | $0.08 |
| 2026-09-01 | $0.00040324 | $0.00041552 | $0.00040263 | $0.00040607 | $0.10 |
| 2026-08-31 | $0.0004024 | $0.00041526 | $0.00040181 | $0.00040294 | $0.10 |
| 2026-08-30 | $0.00040105 | $0.00042239 | $0.00039931 | $0.00040114 | $0.49 |
| 2026-08-29 | $0.0004429 | $0.0004462 | $0.00039882 | $0.00040143 | $40.11 |
| 2026-08-28 | $0.00045603 | $0.00045903 | $0.00043095 | $0.00044194 | $4.05 |
| 2026-08-27 | $0.00044473 | $0.00045809 | $0.00044428 | $0.0004559 | $1.04 |