EVNY Historical USD Price
Daily close · Mar 6, 2023 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $1.50 | $1.52 | $1.49 | $1.50 | $38.54 |
| 2026-07-21 | $1.48 | $1.52 | $1.48 | $1.50 | $38.46 |
| 2026-07-20 | $1.46 | $1.49 | $1.44 | $1.48 | $37.91 |
| 2026-07-19 | $1.45 | $1.46 | $1.45 | $1.46 | $37.33 |
| 2026-07-18 | $1.43 | $1.45 | $1.43 | $1.45 | $37.12 |
| 2026-07-17 | $1.45 | $1.45 | $1.41 | $1.43 | $36.74 |
| 2026-07-16 | $1.49 | $1.50 | $1.45 | $1.45 | $37.20 |
| 2026-07-15 | $1.47 | $1.51 | $1.45 | $1.49 | $38.26 |
| 2026-07-14 | $1.38 | $1.47 | $1.38 | $1.47 | $37.72 |
| 2026-07-13 | $1.41 | $1.43 | $1.37 | $1.38 | $35.40 |
| 2026-07-12 | $1.39 | $1.42 | $1.39 | $1.41 | $36.02 |
| 2026-07-11 | $1.40 | $1.42 | $1.39 | $1.39 | $35.71 |
| 2026-07-10 | $1.36 | $1.41 | $1.35 | $1.40 | $35.81 |
| 2026-07-09 | $1.36 | $1.37 | $1.34 | $1.36 | $34.84 |
| 2026-07-08 | $1.39 | $1.40 | $1.34 | $1.36 | $34.77 |
| 2026-07-07 | $1.41 | $1.42 | $1.38 | $1.39 | $2.08 |
| 2026-07-06 | $1.40 | $1.43 | $1.36 | $1.41 | $2.11 |
| 2026-07-05 | $1.39 | $1.41 | $1.37 | $1.40 | $2.10 |
| 2026-07-04 | $1.38 | $1.41 | $1.37 | $1.39 | $2.09 |
| 2026-07-03 | $1.33 | $1.39 | $1.33 | $1.38 | $2.06 |
| 2026-07-02 | $1.26 | $1.35 | $1.25 | $1.33 | $2.00 |
| 2026-07-01 | $1.23 | $1.28 | $1.22 | $1.26 | $1.89 |
| 2026-06-30 | $1.26 | $1.26 | $1.22 | $1.23 | $1.85 |
| 2026-06-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.89 |
| 2026-06-28 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 |
| 2026-06-27 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2026-06-26 | $1.23 | $1.24 | $1.19 | $1.24 | $1.23 |
| 2026-06-25 | $1.27 | $1.30 | $1.20 | $1.23 | $1.22 |
| 2026-06-24 | $1.31 | $1.32 | $1.22 | $1.27 | $1.27 |
| 2026-06-23 | $1.35 | $1.36 | $1.29 | $1.31 | $1.30 |