Crypto Rate Dashboard
EVNY Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$8.42 |
$8.56 |
$8.32 |
$8.45 |
$40,454.55 |
| 2022-07-22 |
$8.53 |
$8.73 |
$8.35 |
$8.38 |
$47,250.48 |
| 2022-07-21 |
$7.89 |
$8.59 |
$7.67 |
$8.47 |
$43,122.61 |
| 2022-07-20 |
$7.95 |
$8.01 |
$7.78 |
$7.87 |
$39,407.60 |
| 2022-07-19 |
$8.26 |
$8.59 |
$7.93 |
$7.96 |
$51,273.14 |
| 2022-07-18 |
$7.63 |
$8.25 |
$7.63 |
$8.25 |
$80,412.23 |
| 2022-07-17 |
$6.28 |
$9.17 |
$6.18 |
$7.69 |
$40,088.72 |
| 2022-07-16 |
$7.18 |
$9.25 |
$4.93 |
$6.95 |
$37,711.89 |
| 2022-07-15 |
$7.65 |
$7.84 |
$7.18 |
$7.18 |
$12,981.92 |
| 2022-07-14 |
$7.53 |
$8.02 |
$7.37 |
$7.73 |
$73,757.81 |
| 2022-07-13 |
$7.43 |
$7.70 |
$7.09 |
$7.52 |
$76,587.39 |
| 2022-07-12 |
$7.94 |
$8.00 |
$7.29 |
$7.43 |
$70,315.11 |
| 2022-07-11 |
$8.16 |
$8.19 |
$7.47 |
$7.75 |
$62,335.05 |
| 2022-07-10 |
$8.40 |
$8.55 |
$7.94 |
$8.10 |
$66,675.51 |
| 2022-07-09 |
$8.46 |
$8.57 |
$8.13 |
$8.54 |
$58,114.72 |
| 2022-07-08 |
$8.51 |
$8.73 |
$8.24 |
$8.54 |
$81,095.05 |
| 2022-07-07 |
$8.79 |
$8.99 |
$8.43 |
$8.60 |
$63,947.65 |
| 2022-07-06 |
$8.76 |
$9.07 |
$8.56 |
$8.79 |
$57,022.38 |
| 2022-07-05 |
$10.06 |
$10.17 |
$8.14 |
$8.87 |
$77,192.45 |
| 2022-07-04 |
$10.23 |
$10.41 |
$9.80 |
$9.99 |
$75,164.02 |
| 2022-07-03 |
$8.35 |
$10.47 |
$8.21 |
$10.30 |
$59,196.40 |
| 2022-07-02 |
$8.87 |
$9.02 |
$8.31 |
$8.37 |
$34,847.84 |
| 2022-07-01 |
$8.19 |
$9.07 |
$8.10 |
$8.84 |
$75,328.18 |
| 2022-06-30 |
$7.97 |
$8.21 |
$7.81 |
$8.19 |
$72,908.78 |
| 2022-06-29 |
$8.01 |
$8.20 |
$7.77 |
$8.04 |
$73,218.74 |
| 2022-06-28 |
$8.15 |
$8.42 |
$7.97 |
$8.00 |
$70,096.33 |
| 2022-06-27 |
$9.99 |
$10.52 |
$8.03 |
$8.15 |
$61,012.73 |
| 2022-06-26 |
$10.62 |
$10.62 |
$7.61 |
$9.94 |
$60,705.78 |
| 2022-06-25 |
$8.57 |
$10.60 |
$8.50 |
$10.43 |
$64,575.19 |
| 2022-06-24 |
$8.52 |
$8.88 |
$8.41 |
$8.65 |
$71,415.22 |
Share this link via
Or copy link
