CurrencyBeacon logo}}

Crypto Rate Dashboard

Evotion Price Chart

EVO/USD
$0.001731
-0.13%

EVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00187968 $0.00193363 $0.00178275 $0.00181762 $0.00
2020-08-10 $0.0018537 $0.00193743 $0.00184548 $0.00187878 $0.00
2020-08-09 $0.00198571 $0.00199281 $0.00183133 $0.00185033 $0.00
2020-08-08 $0.00188301 $0.00196904 $0.00187458 $0.00196904 $0.09
2020-08-07 $0.0018279 $0.00190637 $0.00175752 $0.0018944 $0.00
2020-08-06 $0.00181054 $0.00190521 $0.00178717 $0.00182974 $0.00
2020-08-05 $0.00178265 $0.00188645 $0.0017678 $0.00181051 $0.00
2020-08-04 $0.00174355 $0.00183763 $0.00173505 $0.00178094 $0.00
2020-08-03 $0.00172475 $0.00184108 $0.00170948 $0.00174198 $0.00
2020-08-02 $0.00187116 $0.00194637 $0.00170481 $0.00172693 $0.00
2020-08-01 $0.00171357 $0.00195153 $0.00169883 $0.00186602 $0.00
2020-07-31 $0.00187548 $0.00187551 $0.00167239 $0.00170856 $0.00
2020-07-30 $0.00174563 $0.00188135 $0.001736 $0.00187223 $1.33
2020-07-29 $0.00173211 $0.00180709 $0.00170923 $0.00174676 $1.93
2020-07-28 $0.0018834 $0.00190357 $0.00172388 $0.00173008 $0.00
2020-07-27 $0.00170625 $0.00202386 $0.00170341 $0.00187102 $2.97
2020-07-26 $0.0019867 $0.00207228 $0.001693 $0.00170615 $0.00
2020-07-25 $0.00182537 $0.00200546 $0.00182537 $0.00198773 $0.61
2020-07-24 $0.00172993 $0.00186782 $0.00166131 $0.00182468 $0.05
2020-07-23 $0.00169777 $0.00174028 $0.00168735 $0.00172966 $0.00
2020-07-22 $0.00165023 $0.00169783 $0.00162885 $0.00169749 $0.00
2020-07-21 $0.00160616 $0.00165353 $0.00160397 $0.00165141 $0.00
2020-07-20 $0.00164428 $0.0016487 $0.00159319 $0.00160745 $0.00
2020-07-19 $0.00159766 $0.00164969 $0.00154703 $0.00164286 $0.00
2020-07-18 $0.0015331 $0.00162575 $0.00152439 $0.00159766 $0.00
2020-07-17 $0.00151759 $0.00154437 $0.00149667 $0.00153313 $0.00
2020-07-16 $0.00159253 $0.00159253 $0.00148682 $0.00152049 $0.00
2020-07-15 $0.00163309 $0.00163313 $0.0015506 $0.00159238 $0.00
2020-07-14 $0.00165703 $0.0016994 $0.00156373 $0.00163393 $0.00
2020-07-13 $0.00169904 $0.00169904 $0.0016541 $0.0016577 $0.74