EVRAZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00150661 | $0.0015075 | $0.00134074 | $0.00138287 | $4.75 |
| 2026-11-09 | $0.0013028 | $0.00150636 | $0.00129137 | $0.0015063 | $17.54 |
| 2026-11-08 | $0.00120033 | $0.00143585 | $0.00119431 | $0.00130243 | $6.23 |
| 2026-11-07 | $0.00135073 | $0.01362989 | $0.00114261 | $0.00120019 | $18.72 |
| 2026-11-06 | $0.00134936 | $0.00136446 | $0.00132345 | $0.00134947 | $23.40 |
| 2026-11-05 | $0.00140092 | $0.0014839 | $0.00133781 | $0.00134918 | $5.31 |
| 2026-11-04 | $0.00134396 | $0.01342633 | $0.00125629 | $0.00140091 | $3.67 |
| 2026-11-03 | $0.0012901 | $0.0014044 | $0.00123155 | $0.00134396 | $8.94 |
| 2026-11-02 | $0.00137674 | $0.00145908 | $0.00128254 | $0.00128665 | $9.46 |
| 2026-11-01 | $0.00140232 | $0.00160145 | $0.00131448 | $0.00137826 | $15.06 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00139304 | $0.00146911 | $1.13 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $1.14 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00146235 | $0.00154518 | $1.19 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $1.18 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $1.17 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $1.17 |
| 2026-10-24 | $0.00149775 | $0.00153723 | $0.00146131 | $0.00153723 | $1.18 |
| 2026-10-23 | $0.00145689 | $0.00151562 | $0.00145665 | $0.00149779 | $1.15 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00144829 | $0.00145738 | $4.38 |
| 2026-10-21 | $0.00112769 | $0.0016116 | $0.00112769 | $0.00159833 | $5.84 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00113239 | $0.00157762 | $1.62 |
| 2026-10-19 | $0.00156018 | $0.00157793 | $0.00115845 | $0.00155713 | $7.75 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $5.60 |
| 2026-10-17 | $0.00121853 | $0.00155303 | $0.00115748 | $0.00154815 | $2.74 |
| 2026-10-16 | $0.00114209 | $0.00157277 | $0.00114209 | $0.00121888 | $2.54 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00113817 | $0.00119357 | $0.25 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $2.52 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00143691 | $0.00157922 | $4.16 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00124925 | $0.00163782 | $2.34 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $3.24 |