CurrencyBeacon logo}}

Crypto Rate Dashboard

EVRAZ Price Chart

EVRAZ/USD
$0.051468
-6.19%

EVRAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.03226194 $0.03314781 $0.03168865 $0.03289358 $207.38
2020-10-11 $0.03263668 $0.03272082 $0.03217958 $0.0322903 $407.80
2020-10-09 $0.03074872 $0.03141142 $0.03043641 $0.03067515 $63.98
2020-10-08 $0.03049164 $0.03117244 $0.02938883 $0.03074644 $292.96
2020-10-07 $0.03096239 $0.03100457 $0.02999502 $0.03045347 $218.24
2020-10-06 $0.03301154 $0.03307892 $0.03090361 $0.03100217 $266.19
2020-10-05 $0.03267527 $0.03301695 $0.03267297 $0.03301142 $36.37
2020-10-04 $0.03282039 $0.03283714 $0.03245965 $0.0326876 $88.26
2020-10-02 $0.03391295 $0.03472846 $0.03285571 $0.03353218 $225.84
2020-10-01 $0.03613576 $0.0364342 $0.03385408 $0.03392423 $577.69
2020-09-30 $0.04340837 $0.04340837 $0.03609902 $0.03609902 $1,631.00
2020-09-29 $0.04676277 $0.04684449 $0.03660789 $0.04283034 $2,974.39
2020-09-28 $0.03673733 $0.04767447 $0.036587 $0.04676277 $788.27
2020-09-27 $0.03686482 $0.04789121 $0.03649656 $0.03663094 $127.89
2020-09-26 $0.0362145 $0.04789121 $0.03569806 $0.04240105 $672.23
2020-09-25 $0.03594939 $0.03688115 $0.0350693 $0.03622573 $860.33
2020-09-24 $0.04778832 $0.04778832 $0.03505555 $0.03593006 $837.11
2020-09-23 $0.03682695 $0.04808331 $0.03594316 $0.04778832 $837.90
2020-09-22 $0.03712953 $0.03749554 $0.03585782 $0.03681711 $174.35
2020-09-21 $0.03974482 $0.04352074 $0.03673313 $0.03712252 $633.66
2020-09-20 $0.04051042 $0.04483134 $0.03916743 $0.03973803 $295.11
2020-09-19 $0.0418605 $0.04750102 $0.04050137 $0.04050375 $122.54
2020-09-18 $0.03997101 $0.04189318 $0.0391086 $0.04184848 $1,193.60
2020-09-17 $0.04571799 $0.04582457 $0.03726951 $0.03979039 $179.64
2020-09-16 $0.04150823 $0.04582207 $0.03797153 $0.04572857 $218.77
2020-09-15 $0.04573906 $0.04592428 $0.04143627 $0.04152706 $225.39
2020-09-14 $0.0451824 $0.04732421 $0.04354497 $0.04570947 $1,622.67
2020-09-13 $0.04628534 $0.04840498 $0.04442891 $0.04505922 $2,847.71
2020-09-12 $0.04605655 $0.04664956 $0.04444078 $0.04627727 $4,780.37
2020-09-11 $0.04941355 $0.04941355 $0.04471264 $0.04607025 $7,627.68