EVRAZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03461683 | $0.03497645 | $0.0035231 | $0.0063337 | $433.28 |
| 2026-09-24 | $0.03555123 | $0.0357165 | $0.03349691 | $0.03459116 | $13.39 |
| 2026-09-23 | $0.03522986 | $0.03698373 | $0.03517906 | $0.03556993 | $12.39 |
| 2026-09-22 | $0.03378049 | $0.03575951 | $0.03263437 | $0.03550062 | $1.24 |
| 2026-09-21 | $0.03422859 | $0.03528148 | $0.03265247 | $0.03379679 | $14.73 |
| 2026-09-20 | $0.03442707 | $0.03454414 | $0.03372032 | $0.03404438 | $10.03 |
| 2026-09-19 | $0.35 | $0.35 | $0.03432101 | $0.03444024 | $12.55 |
| 2026-09-18 | $0.27489795 | $0.355 | $0.27489054 | $0.35 | $418.50 |
| 2026-09-17 | $0.0338539 | $0.27549219 | $0.03346636 | $0.27489795 | $210.71 |
| 2026-09-16 | $0.03413967 | $0.03448221 | $0.03292284 | $0.03386611 | $10.08 |
| 2026-09-15 | $0.03780965 | $0.03836683 | $0.03221658 | $0.03380054 | $21.76 |
| 2026-09-14 | $0.03849481 | $0.03896651 | $0.03630287 | $0.03779204 | $9.45 |
| 2026-09-13 | $0.03507299 | $0.03938943 | $0.03484981 | $0.03868702 | $15.10 |
| 2026-09-12 | $0.03496498 | $0.22258832 | $0.03440827 | $0.03507299 | $4.79 |
| 2026-09-11 | $0.03456148 | $0.22182278 | $0.03444832 | $0.03495119 | $2.66 |
| 2026-09-10 | $0.03583317 | $0.22143722 | $0.03395603 | $0.03457273 | $33.36 |
| 2026-09-09 | $0.18570175 | $0.18572248 | $0.03489779 | $0.03583269 | $6.39 |
| 2026-09-08 | $0.03615089 | $0.19733101 | $0.03554172 | $0.18570175 | $33.51 |
| 2026-09-07 | $0.03749051 | $0.03995135 | $0.03512086 | $0.03616219 | $6.97 |
| 2026-09-06 | $0.03510108 | $0.03809954 | $0.03451915 | $0.03749263 | $10.97 |
| 2026-09-05 | $0.03822292 | $0.0391321 | $0.03412406 | $0.03499208 | $12.17 |
| 2026-09-04 | $0.0341151 | $0.18117393 | $0.03375577 | $0.03827142 | $20.51 |
| 2026-09-03 | $0.0335864 | $0.03904 | $0.0333469 | $0.0341151 | $5.83 |
| 2026-09-02 | $0.03358959 | $0.17205471 | $0.03238214 | $0.03320857 | $4.64 |
| 2026-09-01 | $0.03307883 | $0.03359675 | $0.03257022 | $0.03355953 | $2.12 |
| 2026-08-31 | $0.03766924 | $0.0378455 | $0.03259001 | $0.03308471 | $22.04 |
| 2026-08-30 | $0.03499598 | $0.03882896 | $0.033734 | $0.03801005 | $27.75 |
| 2026-08-29 | $0.03158308 | $0.0352374 | $0.03145536 | $0.03501022 | $21.90 |
| 2026-08-28 | $0.03202255 | $0.10244 | $0.0309145 | $0.03155321 | $8.38 |
| 2026-08-27 | $0.03150219 | $0.03312567 | $0.03136163 | $0.03208343 | $7.08 |