EVRY Historical USD Price
Daily close · Sep 21, 2024 → May 30, 2026Daily price history
May 1, 2026 → May 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2,673.73 |
| 2026-05-29 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $0.00 |
| 2026-05-28 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2,673.73 |
| 2026-05-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2,673.73 |
| 2026-05-26 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2,673.73 |
| 2026-05-25 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2,673.73 |
| 2026-05-24 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2,673.73 |
| 2026-05-23 | $0.000194 | $0.000206 | $0.000124 | $0.000144 | $2,673.73 |
| 2026-05-22 | $0.000235 | $0.000309 | $0.00018 | $0.000194 | $3,312.18 |
| 2026-05-21 | $0.000261 | $0.00033 | $0.000145 | $0.000235 | $3,867.40 |
| 2026-05-20 | $0.000329 | $0.00033 | $0.000261 | $0.000261 | $4,335.94 |
| 2026-05-19 | $0.000317 | $0.00033 | $0.000317 | $0.000329 | $4,514.35 |
| 2026-05-18 | $0.000325 | $0.000385 | $0.000314 | $0.000317 | $4,388.38 |
| 2026-05-17 | $0.000343 | $0.000344 | $0.000325 | $0.000326 | $4,476.48 |
| 2026-05-16 | $0.000352 | $0.000412 | $0.0003286 | $0.000343 | $4,720.60 |
| 2026-05-15 | $0.000387 | $0.000424 | $0.000352 | $0.00036 | $4,878.79 |
| 2026-05-14 | $0.000385 | $0.000418 | $0.000357 | $0.000387 | $5,210.45 |
| 2026-05-13 | $0.00038 | $0.00052 | $0.000366 | $0.000384 | $5,271.43 |
| 2026-05-12 | $0.0004 | $0.000483 | $0.00037 | $0.00038 | $499.07 |
| 2026-05-11 | $0.0004052 | $0.0005768 | $0.0003501 | $0.0004095 | $468.86 |
| 2026-05-10 | $0.0006148 | $0.001212 | $0.000365 | $0.000412 | $54,738.06 |
| 2026-05-09 | $0.0006268 | $0.0006268 | $0.0006148 | $0.0006148 | $5.33 |
| 2026-05-08 | $0.0005709 | $0.0006888 | $0.0005709 | $0.0006268 | $162.31 |
| 2026-05-07 | $0.0006429 | $0.0007508 | $0.0005709 | $0.0005709 | $43.60 |
| 2026-05-06 | $0.0006492 | $0.0006492 | $0.0006429 | $0.0006429 | $1.46 |
| 2026-05-05 | $0.0006492 | $0.0006492 | $0.0006492 | $0.0006492 | $0.00 |
| 2026-05-04 | $0.0006516 | $0.0006516 | $0.0006492 | $0.0006492 | $4.07 |
| 2026-05-03 | $0.0006571 | $0.0006571 | $0.0006516 | $0.0006516 | $3.55 |
| 2026-05-02 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0.00 |
| 2026-05-01 | $0.00065 | $0.0006804 | $0.00065 | $0.0006571 | $52.93 |