Evrynet Price Chart - CurrencyBeacon

EVRY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-26	$0.009557	$0.009937	$0.009445	$0.009897	$10,479.00
2022-11-25	$0.0109895	$0.0110045	$0.0085055	$0.009682	$12,819.23
2022-11-24	$0.0104225	$0.0110245	$0.009352	$0.0109895	$11,780.19
2022-11-23	$0.0094685	$0.011825	$0.0094685	$0.0104275	$27,163.13
2022-11-22	$0.010637	$0.01345	$0.0089	$0.0094685	$28,475.78
2022-11-21	$0.0169675	$0.0221675	$0.010652	$0.010652	$36,801.20
2022-11-20	$0.010476	$0.024559	$0.010476	$0.0163775	$88,742.48
2022-11-19	$0.008462	$0.010461	$0.007872	$0.010461	$28,384.44
2022-11-18	$0.007949	$0.008547	$0.007834	$0.008082	$18,209.24
2022-11-17	$0.0072275	$0.01049156	$0.0070975	$0.007934	$22,225.01
2022-11-16	$0.007796	$0.00995	$0.0069305	$0.0072275	$12,539.97
2022-11-15	$0.008365	$0.008535	$0.007741	$0.007796	$15,955.60
2022-11-14	$0.009195	$0.01297	$0.00687	$0.00836	$17,465.72
2022-11-13	$0.010395	$0.01046	$0.00906	$0.009205	$17,212.18
2022-11-12	$0.010135	$0.010395	$0.01001	$0.01038	$6,280.46
2022-11-11	$0.011	$0.01172	$0.01013	$0.01013	$6,618.55
2022-11-10	$0.010615	$0.011705	$0.0106	$0.011	$13,298.15
2022-11-09	$0.012815	$0.01295	$0.0102	$0.010615	$13,038.62
2022-11-08	$0.015575	$0.01559	$0.012835	$0.01284	$15,263.34
2022-11-07	$0.0153	$0.01685	$0.01487	$0.01557	$11,359.71
2022-11-06	$0.015325	$0.016225	$0.01519	$0.01529	$19,056.55
2022-11-05	$0.016045	$0.016135	$0.0152	$0.01533	$6,413.49
2022-11-04	$0.014915	$0.016415	$0.014775	$0.016045	$8,202.66
2022-11-03	$0.015905	$0.01701	$0.01404	$0.01491	$12,715.02
2022-11-02	$0.016175	$0.016755	$0.01589	$0.015905	$9,821.50
2022-11-01	$0.01721	$0.01721	$0.016175	$0.016175	$6,135.59
2022-10-31	$0.016755	$0.01801	$0.01669	$0.017195	$6,614.00
2022-10-30	$0.017045	$0.017045	$0.016745	$0.01675	$4,909.96
2022-10-29	$0.01668	$0.017045	$0.016665	$0.017045	$10,659.99
2022-10-28	$0.016395	$0.017175	$0.01619	$0.01666	$6,367.24