Evulus Price Chart - CurrencyBeacon

EVU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.0902	$0.0902	$0.0857	$0.0857	$700,295.02
2023-01-15	$0.1208	$0.1208	$0.087	$0.0902	$733,224.73
2023-01-14	$0.0864	$0.11	$0.0837	$0.11	$959,191.62
2023-01-13	$0.084	$0.0903	$0.084	$0.0864	$706,227.89
2023-01-12	$0.0864	$0.0864	$0.0839	$0.084	$706,808.37
2023-01-11	$0.085	$0.0958	$0.0825	$0.0864	$746,738.91
2023-01-10	$0.08	$0.0914	$0.08	$0.085	$699,741.50
2023-01-09	$0.085	$0.0917	$0.08	$0.08	$360,238.73
2023-01-08	$0.085	$0.0903	$0.085	$0.085	$476,025.55
2023-01-07	$0.0867	$0.0867	$0.085	$0.085	$494,864.54
2023-01-06	$0.0916	$0.0916	$0.0857	$0.0867	$487,962.51
2023-01-05	$0.086	$0.1049	$0.0855	$0.0916	$524,458.19
2023-01-04	$0.0908	$0.0908	$0.0854	$0.086	$496,686.52
2023-01-03	$0.09	$0.091	$0.09	$0.0908	$506,834.97
2023-01-02	$0.091	$0.0911	$0.09	$0.09	$546,830.41
2023-01-01	$0.1037	$0.1037	$0.091	$0.091	$516,924.29
2022-12-31	$0.099	$0.1037	$0.0989	$0.1037	$590,249.63
2022-12-30	$0.099	$0.0995	$0.099	$0.099	$511,752.49
2022-12-29	$0.099	$0.0995	$0.099	$0.099	$517,049.12
2022-12-28	$0.1001	$0.1005	$0.099	$0.099	$609,940.53
2022-12-27	$0.105	$0.105	$0.1	$0.1001	$604,906.98
2022-12-26	$0.115	$0.115	$0.1001	$0.105	$639,790.52
2022-12-25	$0.1122	$0.1184	$0.1025	$0.115	$1.24M
2022-12-24	$0.1106	$0.1155	$0.102	$0.1122	$1.12M
2022-12-23	$0.1139	$0.1209	$0.107	$0.1106	$1.10M
2022-12-22	$0.1071	$0.1204	$0.1071	$0.1139	$1.07M
2022-12-21	$0.1179	$0.121	$0.107	$0.1071	$1.06M
2022-12-20	$0.1016	$0.1179	$0.0901	$0.1179	$1.24M
2022-12-19	$0.1015	$0.117	$0.1015	$0.1016	$1.03M
2022-12-18	$0.1011	$0.1015	$0.1011	$0.1015	$1.01M