CurrencyBeacon logo}}

Crypto Rate Dashboard

Ex Sports Price Chart

EXS/USD
$0.001525
-4.51%

EXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.001606 $0.00161 $0.001563 $0.001571 $11,233.41
2026-05-10 $0.001679 $0.001699 $0.001548 $0.001604 $11,210.66
2026-05-09 $0.002665 $0.002667 $0.001676 $0.001682 $8,755.17
2026-05-08 $0.002688 $0.002691 $0.002662 $0.002663 $11,295.09
2026-05-07 $0.002689 $0.002692 $0.002682 $0.002686 $10,946.71
2026-05-06 $0.002747 $0.00276 $0.002616 $0.002687 $11,075.67
2026-05-05 $0.002755 $0.00276 $0.002746 $0.00275 $11,326.29
2026-05-04 $0.002854 $0.002872 $0.002723 $0.002754 $11,455.52
2026-05-03 $0.002865 $0.002873 $0.002844 $0.002848 $11,485.26
2026-05-02 $0.002855 $0.002873 $0.002844 $0.00287 $11,595.77
2026-05-01 $0.002867 $0.002873 $0.002844 $0.002848 $11,467.68
2026-04-30 $0.002863 $0.002873 $0.002844 $0.002872 $11,410.76
2026-04-29 $0.003082 $0.003098 $0.002844 $0.002869 $12,624.94
2026-04-28 $0.003098 $0.003099 $0.003058 $0.003065 $15,698.36
2026-04-27 $0.003196 $0.003198 $0.003076 $0.003098 $11,844.73
2026-04-26 $0.003187 $0.003198 $0.003184 $0.003194 $9,627.98
2026-04-25 $0.003196 $0.003203 $0.003101 $0.003191 $10,168.51
2026-04-24 $0.0032 $0.003202 $0.00307 $0.003194 $9,270.02
2026-04-23 $0.003208 $0.003208 $0.003107 $0.003202 $13,826.68
2026-04-22 $0.003204 $0.003208 $0.003137 $0.003205 $14,769.47
2026-04-21 $0.003132 $0.003207 $0.003111 $0.003203 $14,292.10
2026-04-20 $0.003326 $0.003331 $0.002943 $0.003183 $6,343.91
2026-04-19 $0.003327 $0.003332 $0.003311 $0.003329 $7,914.59
2026-04-18 $0.003329 $0.003331 $0.003322 $0.003329 $13,676.29
2026-04-17 $0.003334 $0.003347 $0.003079 $0.003331 $14,766.85
2026-04-16 $0.002936 $0.003346 $0.002936 $0.003328 $14,020.15
2026-04-15 $0.002936 $0.002936 $0.002936 $0.002936 $13,723.27
2026-04-14 $0.002936 $0.002936 $0.002936 $0.002936 $13,723.27
2026-04-13 $0.002936 $0.002936 $0.002936 $0.002936 $13,723.27
2026-04-12 $0.002936 $0.002936 $0.002936 $0.002936 $13,723.27