CurrencyBeacon logo}}

Crypto Rate Dashboard

EXATECH PoAI Blockchain Price Chart

EXT/USD
$0.000048
0.00%

EXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-25 $0.00006236 $0.00006249 $0.00006107 $0.00006117 $10.04
2025-12-24 $0.00006225 $0.00006266 $0.00006161 $0.00006236 $10.24
2025-12-23 $0.00006327 $0.00006349 $0.00006186 $0.00006226 $10.22
2025-12-22 $0.00006354 $0.00006421 $0.00006295 $0.00006329 $10.39
2025-12-21 $0.00006314 $0.00006354 $0.00006258 $0.00006354 $2.79
2025-12-20 $0.00006325 $0.00006351 $0.00006293 $0.00006315 $2.77
2025-12-19 $0.00006138 $0.0000637 $0.00006084 $0.0000633 $2.77
2025-12-18 $0.0000726 $0.00007261 $0.00006067 $0.00006137 $2.69
2025-10-25 $0.00008244 $0.00008331 $0.00008194 $0.00008304 $1.30
2025-10-24 $0.00008376 $0.00008492 $0.00008168 $0.00008246 $1.29
2025-10-23 $0.0000797 $0.00008542 $0.0000797 $0.00008374 $1.31
2025-10-22 $0.00007864 $0.0000805 $0.00007838 $0.00007969 $1.25
2025-10-21 $0.00008182 $0.0000827 $0.00007841 $0.00007862 $1.23
2025-10-20 $0.00008242 $0.00008492 $0.00008101 $0.00008184 $1.28
2025-10-19 $0.00008123 $0.00008408 $0.00007953 $0.00008248 $1.29
2025-10-18 $0.00007965 $0.00008392 $0.00007961 $0.00008124 $1.27
2025-10-17 $0.00008513 $0.00008587 $0.00007617 $0.00007966 $1.25
2025-10-16 $0.00008644 $0.00008871 $0.00008394 $0.00008511 $1.33
2025-10-15 $0.00009003 $0.00009079 $0.00008559 $0.00008636 $1.35
2025-10-14 $0.00009621 $0.00009788 $0.00008533 $0.00009001 $1.41
2025-10-13 $0.00009692 $0.00010178 $0.00009344 $0.00009611 $1.50
2025-10-12 $0.00008445 $0.00009788 $0.00008251 $0.00009667 $1.51
2025-10-11 $0.00008173 $0.00008765 $0.00007995 $0.00008451 $1.32
2025-10-10 $0.00009294 $0.00009437 $0.00006818 $0.00008171 $2.03
2025-10-09 $0.00009666 $0.00009747 $0.00009081 $0.00009285 $2.31
2025-10-08 $0.00009651 $0.00009836 $0.00009388 $0.00009662 $2.40
2025-10-07 $0.00009056 $0.00009849 $0.0000895 $0.00009688 $2.41
2025-10-06 $0.00007661 $0.00009159 $0.00007643 $0.00009055 $12.55
2025-10-05 $0.0000863 $0.00008903 $0.00007631 $0.00007651 $4.26
2025-10-04 $0.00008935 $0.00008935 $0.00008529 $0.00008624 $44.65