EXT Historical USD Price
Daily close · Jun 28, 2024 → Mar 11, 2026Daily price history
Jan 5, 2026 → Mar 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | $0.00004711 | $0.00004809 | $0.00004673 | $0.0000478 | $2.46 |
| 2026-03-10 | $0.00004657 | $0.0000478 | $0.00004657 | $0.00004709 | $2.42 |
| 2026-03-09 | $0.0000449 | $0.00004705 | $0.0000449 | $0.00004655 | $2.40 |
| 2026-03-08 | $0.00004554 | $0.00004576 | $0.00004472 | $0.0000449 | $2.31 |
| 2026-03-07 | $0.00004601 | $0.0000462 | $0.00004551 | $0.00004551 | $2.34 |
| 2026-03-06 | $0.00004755 | $0.00004778 | $0.00004588 | $0.00004604 | $2.37 |
| 2026-03-05 | $0.0000483 | $0.00004877 | $0.00004747 | $0.00004753 | $2.45 |
| 2026-03-04 | $0.00004649 | $0.00004877 | $0.00004598 | $0.00004825 | $2.48 |
| 2026-03-03 | $0.00004679 | $0.00004706 | $0.00004562 | $0.0000465 | $2.39 |
| 2026-03-02 | $0.00004539 | $0.00004782 | $0.00004502 | $0.00004674 | $2.41 |
| 2026-03-01 | $0.00004532 | $0.00004631 | $0.00004486 | $0.00004532 | $2.33 |
| 2026-02-28 | $0.00004504 | $0.00004551 | $0.00004327 | $0.00004528 | $2.33 |
| 2026-02-27 | $0.00004592 | $0.00004648 | $0.00004456 | $0.00004505 | $2.32 |
| 2026-02-26 | $0.00004619 | $0.00004647 | $0.00004512 | $0.00004594 | $2.37 |
| 2026-02-25 | $0.00005072 | $0.00005073 | $0.00004409 | $0.00004615 | $2.38 |
| 2026-02-02 | $0.00005601 | $0.00005765 | $0.00005392 | $0.00005732 | $1.59 |
| 2026-02-01 | $0.00005775 | $0.00005831 | $0.00005487 | $0.00005606 | $1.56 |
| 2026-01-31 | $0.00006343 | $0.0000636 | $0.00005664 | $0.00005774 | $1.60 |
| 2026-01-30 | $0.00006421 | $0.00006428 | $0.00006163 | $0.00006346 | $1.76 |
| 2026-01-29 | $0.00006641 | $0.00006698 | $0.00006307 | $0.0000642 | $1.78 |
| 2026-01-27 | $0.00006499 | $0.00006643 | $0.00006478 | $0.00006622 | $1.84 |
| 2026-01-26 | $0.00006402 | $0.00006513 | $0.00006402 | $0.00006501 | $1.81 |
| 2026-01-25 | $0.00006559 | $0.00006559 | $0.00006331 | $0.00006397 | $1.78 |
| 2026-01-24 | $0.00006591 | $0.00006609 | $0.00006554 | $0.0000656 | $1.82 |
| 2026-01-23 | $0.00006564 | $0.00006673 | $0.00006534 | $0.00006592 | $1.83 |
| 2026-01-22 | $0.00006529 | $0.00006632 | $0.00006499 | $0.00006561 | $1.82 |
| 2026-01-21 | $0.00006527 | $0.00006601 | $0.00006397 | $0.00006527 | $1.81 |
| 2026-01-20 | $0.00006829 | $0.00006892 | $0.00006542 | $0.00006545 | $1.82 |
| 2026-01-19 | $0.00006853 | $0.00006871 | $0.00006809 | $0.00006822 | $1.89 |
| 2026-01-05 | $0.00006618 | $0.00006754 | $0.00006578 | $0.00006715 | $11.03 |