Crypto Rate Dashboard
Excavo Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
$10.27 |
$10.56 |
$10.18 |
$10.51 |
$215.03 |
| 2024-01-25 |
$10.35 |
$10.37 |
$10.08 |
$10.28 |
$210.29 |
| 2024-01-24 |
$10.38 |
$10.47 |
$10.19 |
$10.36 |
$211.86 |
| 2024-01-23 |
$10.72 |
$10.89 |
$10.06 |
$10.39 |
$212.58 |
| 2024-01-22 |
$11.38 |
$11.41 |
$10.70 |
$10.71 |
$219.11 |
| 2024-01-21 |
$11.45 |
$11.49 |
$11.37 |
$11.37 |
$232.64 |
| 2024-01-20 |
$11.54 |
$11.54 |
$11.37 |
$11.44 |
$234.09 |
| 2024-01-19 |
$11.44 |
$11.59 |
$11.21 |
$11.54 |
$236.09 |
| 2024-01-18 |
$12.10 |
$12.17 |
$11.36 |
$11.44 |
$233.99 |
| 2024-01-17 |
$12.07 |
$12.29 |
$11.95 |
$12.10 |
$75.40 |
| 2024-01-16 |
$12.09 |
$12.55 |
$12.04 |
$12.45 |
$69.31 |
| 2024-01-15 |
$12.26 |
$12.62 |
$12.06 |
$12.10 |
$67.36 |
| 2024-01-14 |
$12.78 |
$12.78 |
$12.26 |
$12.26 |
$16.35 |
| 2024-01-13 |
$12.51 |
$12.83 |
$12.40 |
$12.78 |
$17.03 |
| 2024-01-12 |
$12.99 |
$13.44 |
$12.25 |
$12.52 |
$16.69 |
| 2024-01-11 |
$12.81 |
$13.31 |
$12.74 |
$12.99 |
$17.32 |
| 2024-01-10 |
$11.63 |
$13.01 |
$11.62 |
$12.82 |
$17.09 |
| 2024-01-09 |
$11.56 |
$11.74 |
$11.14 |
$11.61 |
$15.48 |
| 2024-01-08 |
$11.01 |
$11.68 |
$10.78 |
$11.56 |
$15.41 |
| 2024-01-07 |
$11.11 |
$11.17 |
$10.97 |
$11.01 |
$14.68 |
| 2024-01-06 |
$11.25 |
$11.25 |
$11.00 |
$11.11 |
$14.81 |
| 2024-01-05 |
$11.25 |
$11.27 |
$10.97 |
$11.23 |
$14.98 |
| 2024-01-04 |
$10.95 |
$11.35 |
$10.93 |
$11.26 |
$15.01 |
| 2024-01-03 |
$11.68 |
$11.82 |
$10.68 |
$10.96 |
$14.61 |
| 2024-01-02 |
$10.20 |
$12.04 |
$10.20 |
$11.69 |
$15.59 |
| 2023-11-25 |
$8.73 |
$8.77 |
$8.68 |
$8.74 |
$1,582.81 |
| 2023-11-24 |
$8.65 |
$8.94 |
$8.65 |
$8.73 |
$1,580.15 |
| 2023-11-23 |
$8.66 |
$8.76 |
$8.57 |
$8.65 |
$1,566.38 |
| 2023-11-22 |
$8.13 |
$8.77 |
$8.13 |
$8.66 |
$1,567.95 |
| 2023-11-21 |
$8.48 |
$8.53 |
$8.14 |
$8.15 |
$1,474.38 |
Share this link via
Or copy link
