CurrencyBeacon logo}}

Crypto Rate Dashboard

Excelon Price Chart

XLON/USD
$0.173623
-1.16%

XLON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.21808215 $0.21874515 $0.21797615 $0.21847316 $10,318.15
2022-10-27 $0.21893029 $0.21924478 $0.21760415 $0.21801765 $26,285.71
2022-10-26 $0.21674905 $0.21924979 $0.21672755 $0.21903729 $29,135.84
2022-10-25 $0.2163866 $0.21725105 $0.21550927 $0.21708805 $30,328.81
2022-10-24 $0.21702517 $0.21790805 $0.2159961 $0.2163146 $37,471.27
2022-10-23 $0.21695167 $0.21749817 $0.21673968 $0.21717167 $5,754.39
2022-10-22 $0.21595176 $0.21724968 $0.21548177 $0.21715867 $15,156.24
2022-10-21 $0.21813555 $0.21825005 $0.21456017 $0.21563626 $29,108.76
2022-10-20 $0.21760905 $0.21824955 $0.21650755 $0.21794655 $27,081.08
2022-10-19 $0.21820655 $0.21824555 $0.21697926 $0.21776955 $33,974.10
2022-10-18 $0.21937332 $0.22015905 $0.21772105 $0.21823555 $31,382.13
2022-10-17 $0.21834066 $0.21956982 $0.21782616 $0.21931232 $25,517.75
2022-10-16 $0.21752049 $0.21835116 $0.2170735 $0.21834066 $8,666.04
2022-10-15 $0.21841166 $0.21855266 $0.21708149 $0.21750749 $19,165.48
2022-10-14 $0.21670932 $0.21889216 $0.21639333 $0.21842616 $27,624.42
2022-10-13 $0.21989655 $0.21995955 $0.21619282 $0.21670532 $34,533.92
2022-10-12 $0.21834736 $0.21995905 $0.21799237 $0.21989655 $32,341.38
2022-10-11 $0.21870136 $0.21901386 $0.2173821 $0.21817636 $26,800.64
2022-10-10 $0.21755516 $0.21899186 $0.21698961 $0.21894086 $22,539.97
2022-10-09 $0.21835206 $0.21854857 $0.21753616 $0.21768766 $9,675.30
2022-10-08 $0.21775538 $0.21895006 $0.21754488 $0.21791556 $12,551.11
2022-10-07 $0.21871137 $0.21904306 $0.21750038 $0.21782688 $26,348.80
2022-10-06 $0.21950139 $0.21988089 $0.21815836 $0.21854637 $26,834.82
2022-10-05 $0.22044555 $0.22073705 $0.21897489 $0.21919589 $22,854.44
2022-10-04 $0.21935626 $0.22050355 $0.21919527 $0.22030305 $16,369.38
2022-10-03 $0.21886976 $0.21971426 $0.21809226 $0.21922276 $16,104.56
2022-10-02 $0.22023305 $0.22024655 $0.21873677 $0.21886976 $13,674.71
2022-10-01 $0.22010178 $0.22086628 $0.21971805 $0.21974605 $13,554.73
2022-09-30 $0.21947861 $0.22061478 $0.21943811 $0.22050078 $12,195.49
2022-09-29 $0.22069079 $0.22086678 $0.21946511 $0.21958911 $16,193.03