XLON Historical USD Price
Daily close · Sep 22, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-22 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-21 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-20 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-19 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-18 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-17 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-16 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-15 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-14 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-13 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-12 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-11 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-10 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-09 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-08 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-07 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-06 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-05 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-04 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00888298 | $0.00 |
| 2026-09-03 | $0.00890987 | $0.00890987 | $0.0088759 | $0.00888298 | $644.68 |
| 2026-09-02 | $0.0088927 | $0.00890982 | $0.00887624 | $0.00888714 | $1,098.36 |
| 2026-09-01 | $0.00939995 | $0.0094038 | $0.00887622 | $0.00889256 | $994.51 |
| 2026-08-31 | $0.00939759 | $0.00940459 | $0.00936933 | $0.00938009 | $861.52 |
| 2026-08-30 | $0.00940052 | $0.00940481 | $0.00936893 | $0.00940262 | $1,018.91 |
| 2026-08-29 | $0.00938657 | $0.0094049 | $0.00936894 | $0.00938754 | $635.28 |
| 2026-08-28 | $0.01345786 | $0.01346273 | $0.00936928 | $0.00937714 | $1,059.42 |
| 2026-08-27 | $0.01973452 | $0.019789 | $0.01341389 | $0.0134242 | $1,552.18 |
| 2026-08-26 | $0.02175628 | $0.02177575 | $0.0197291 | $0.01974124 | $2,263.35 |
| 2026-08-25 | $0.02623307 | $0.02623463 | $0.02169655 | $0.02173648 | $2,830.27 |