CurrencyBeacon logo}}

Crypto Rate Dashboard

Exchange Genesis Ethlas Medium Price Chart

XGEM/USD
$0.000027
0.00%

XGEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-27 $0.00002659 $0.00002826 $0.00002637 $0.00002766 $3.98
2025-02-26 $0.00002647 $0.00002808 $0.00002626 $0.00002657 $3.82
2025-02-25 $0.00002702 $0.00002702 $0.00002465 $0.00002646 $3.81
2025-02-24 $0.00002919 $0.00002934 $0.00002639 $0.00002702 $3.89
2025-02-23 $0.00002954 $0.00002955 $0.00002898 $0.00002919 $4.20
2025-02-22 $0.00002896 $0.00002965 $0.00002888 $0.00002952 $4.25
2025-02-21 $0.0000299 $0.00003085 $0.00002877 $0.00002896 $4.17
2025-02-20 $0.00002964 $0.00003005 $0.00002926 $0.0000299 $4.30
2025-02-19 $0.00002938 $0.00003012 $0.00002918 $0.00002963 $4.26
2025-02-18 $0.00003077 $0.00003082 $0.00002891 $0.00002937 $12.03
2025-02-17 $0.00003109 $0.00003201 $0.00003051 $0.00003076 $69.02
2025-02-16 $0.00003053 $0.00003155 $0.00003034 $0.00003112 $69.82
2025-02-15 $0.00003088 $0.00003116 $0.00003034 $0.00003053 $68.51
2025-02-14 $0.00003051 $0.00003137 $0.00003042 $0.00003088 $69.29
2025-02-13 $0.00002924 $0.00003068 $0.00002816 $0.00003048 $68.39
2025-02-12 $0.00002713 $0.00002934 $0.00002685 $0.00002924 $65.56
2025-02-11 $0.00002746 $0.00002903 $0.00002702 $0.00002712 $3.88
2025-02-10 $0.00002683 $0.00002746 $0.00002624 $0.00002746 $3.93
2025-02-09 $0.00002702 $0.00002771 $0.00002612 $0.00002683 $3.84
2025-02-08 $0.00002627 $0.00002712 $0.00002621 $0.00002703 $3.87
2025-02-07 $0.00002618 $0.00002791 $0.00002582 $0.00002628 $3.76
2025-02-06 $0.00002777 $0.0000291 $0.00002609 $0.00002613 $3.74
2025-02-05 $0.00002802 $0.00002885 $0.00002758 $0.00002778 $3.98
2025-02-04 $0.00003018 $0.00003033 $0.00002741 $0.00002798 $4.01
2025-02-03 $0.00002993 $0.00003129 $0.00002489 $0.00003016 $49.93
2025-02-02 $0.00003153 $0.00003191 $0.00002847 $0.00002996 $49.60
2025-02-01 $0.00003374 $0.00003441 $0.00003149 $0.00003156 $40.95
2025-01-31 $0.00003446 $0.00003509 $0.00003355 $0.00003374 $43.77
2025-01-30 $0.00003314 $0.00003486 $0.00003304 $0.00003448 $44.72
2025-01-29 $0.00003271 $0.00003372 $0.00003234 $0.00003316 $43.02