EXCC Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.03294566 | $0.03332612 | $0.03222201 | $0.03243596 | $0.00 |
| 2026-02-17 | $0.03360708 | $0.03368347 | $0.03260272 | $0.03294725 | $0.00 |
| 2026-02-16 | $0.03354931 | $0.03407933 | $0.03294449 | $0.03360481 | $0.00 |
| 2026-02-15 | $0.0340656 | $0.03458192 | $0.03326479 | $0.03354212 | $0.00 |
| 2026-02-14 | $0.03360894 | $0.03436359 | $0.03355349 | $0.03406983 | $0.00 |
| 2026-02-13 | $0.03234294 | $0.03379084 | $0.03218204 | $0.03361682 | $0.00 |
| 2026-02-12 | $0.03272693 | $0.03328825 | $0.03187912 | $0.03232314 | $0.00 |
| 2026-02-11 | $0.03358063 | $0.03377006 | $0.03223879 | $0.03269475 | $0.00 |
| 2026-02-10 | $0.0342541 | $0.03436409 | $0.03327529 | $0.03357651 | $0.00 |
| 2026-02-09 | $0.03438447 | $0.03477229 | $0.03344365 | $0.03425419 | $0.00 |
| 2026-02-08 | $0.03382133 | $0.03493878 | $0.03367725 | $0.03440618 | $0.00 |
| 2026-02-07 | $0.03441321 | $0.03482756 | $0.03306273 | $0.03382375 | $0.00 |
| 2026-02-06 | $0.03076192 | $0.03489033 | $0.0295746 | $0.03445766 | $0.00 |
| 2026-02-05 | $0.03575669 | $0.03575669 | $0.03077132 | $0.03083703 | $0.00 |
| 2026-02-04 | $0.05053936 | $0.05053936 | $0.0352571 | $0.03579739 | $0.00 |
| 2026-02-03 | $0.06666026 | $0.0669422 | $0.06192356 | $0.06411997 | $165.43 |
| 2026-02-02 | $0.06509291 | $0.06703585 | $0.06321724 | $0.06672052 | $172.13 |
| 2026-02-01 | $0.06666269 | $0.06716048 | $0.06438987 | $0.06521193 | $168.24 |
| 2026-01-31 | $0.07303947 | $0.07306395 | $0.06534657 | $0.0666878 | $172.05 |
| 2026-01-30 | $0.07336963 | $0.07338367 | $0.06890858 | $0.07307261 | $188.52 |
| 2026-01-29 | $0.07597589 | $0.07597589 | $0.0725521 | $0.07337283 | $189.30 |
| 2026-01-27 | $0.07595596 | $0.07661356 | $0.07521363 | $0.07635684 | $197.00 |
| 2026-01-26 | $0.07392845 | $0.07614443 | $0.07377332 | $0.0760027 | $224.20 |
| 2026-01-25 | $0.07630216 | $0.07632567 | $0.07359113 | $0.07387515 | $174.30 |
| 2026-01-24 | $0.07580497 | $0.07668085 | $0.07568851 | $0.07632687 | $202.38 |
| 2026-01-23 | $0.07615717 | $0.07724927 | $0.0755836 | $0.07578735 | $172.59 |
| 2026-01-22 | $0.07612514 | $0.07672376 | $0.07548347 | $0.07616903 | $186.23 |
| 2026-01-21 | $0.07490925 | $0.076761 | $0.07452559 | $0.07609161 | $186.04 |
| 2026-01-20 | $0.07921492 | $0.07930641 | $0.07423061 | $0.07489725 | $171.82 |
| 2026-01-19 | $0.06 | $0.07951848 | $0.06 | $0.07920828 | $392.80 |