CurrencyBeacon logo}}

Crypto Rate Dashboard

ExchangeCoin Price Chart

EXCC/USD
$0.032436
0.00%

EXCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.004899 $0.00532089 $0.003811 $0.00381289 $1.34M
2020-10-11 $0.0030651 $0.00535704 $0.00284329 $0.00512938 $1.48M
2020-10-09 $0.00250934 $0.00299012 $0.00249244 $0.00276475 $1.60M
2020-10-08 $0.00245333 $0.00251047 $0.00242798 $0.00250573 $1.42M
2020-10-07 $0.00243583 $0.00245377 $0.00242904 $0.00245325 $1.37M
2020-10-06 $0.0024801 $0.00248159 $0.00242357 $0.00243626 $1.38M
2020-10-05 $0.00245349 $0.00248006 $0.00244418 $0.00248006 $1.43M
2020-10-04 $0.00243757 $0.00245474 $0.00243182 $0.00245353 $1.39M
2020-10-02 $0.00286602 $0.00298394 $0.0025073 $0.00264158 $1.39M
2020-10-01 $0.00247751 $0.00303963 $0.00247751 $0.00276055 $1.51M
2020-09-30 $0.0024922 $0.0024922 $0.00245488 $0.00247662 $1.40M
2020-09-29 $0.00277933 $0.00301494 $0.00245028 $0.00249152 $1.36M
2020-09-28 $0.00282449 $0.00305867 $0.00259721 $0.0027829 $1.45M
2020-09-27 $0.00289649 $0.00301641 $0.00255548 $0.00269279 $1.42M
2020-09-26 $0.00192356 $0.00300695 $0.00191794 $0.00289758 $1.24M
2020-09-25 $0.00225408 $0.00246701 $0.00190532 $0.00192292 $1.14M
2020-09-24 $0.00286604 $0.00353967 $0.00185246 $0.0023603 $1.26M
2020-09-23 $0.00400058 $0.00440089 $0.00177646 $0.00286586 $1.35M
2020-09-22 $0.00219042 $0.00431621 $0.00167411 $0.00410562 $1.85M
2020-09-21 $0.00338367 $0.00381462 $0.00209578 $0.00229844 $1.26M
2020-09-20 $0.00199004 $0.00454648 $0.0019405 $0.0029474 $1.87M
2020-09-19 $0.00196773 $0.00199937 $0.00187752 $0.0019903 $1.28M
2020-09-18 $0.00196888 $0.00197845 $0.00174983 $0.00196598 $1.43M
2020-09-17 $0.00196124 $0.00197841 $0.00173234 $0.0019673 $988,205.71
2020-09-16 $0.00183237 $0.00198077 $0.0018153 $0.00196282 $1.37M
2020-09-15 $0.00170489 $0.00193716 $0.00140102 $0.00183191 $1.59M
2020-09-14 $0.00175652 $0.00192077 $0.00145025 $0.00170388 $1.49M
2020-09-13 $0.00166968 $0.00189613 $0.00144328 $0.00165238 $1.48M
2020-09-12 $0.00155777 $0.00187669 $0.00135722 $0.00166994 $1.50M
2020-09-11 $0.00238 $0.00258945 $0.00144449 $0.00176456 $1.36M