CurrencyBeacon logo}}

Crypto Rate Dashboard

Exeedme Price Chart

XED/USD
$0.001008
1.36%

XED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.03946545 $0.03990513 $0.03775339 $0.03801385 $96,833.55
2022-11-27 $0.03999385 $0.04048404 $0.03933615 $0.03947336 $127,773.13
2022-11-26 $0.03899415 $0.04036961 $0.03886902 $0.0399375 $96,578.89
2022-11-25 $0.03934422 $0.03934422 $0.0379449 $0.03904094 $162,425.62
2022-11-24 $0.03888209 $0.0400291 $0.03856351 $0.03926577 $111,797.32
2022-11-23 $0.03549432 $0.03976811 $0.03526862 $0.03880437 $132,020.64
2022-11-22 $0.03582285 $0.03594816 $0.03297037 $0.03545275 $82,081.01
2022-11-21 $0.03660334 $0.03665198 $0.03459778 $0.03583907 $217,301.61
2022-11-20 $0.03690066 $0.03734742 $0.03593616 $0.03655917 $220,257.74
2022-11-19 $0.03709556 $0.03739507 $0.03619946 $0.03675538 $143,930.58
2022-11-18 $0.03734967 $0.03818433 $0.03704959 $0.03706265 $152,301.09
2022-11-17 $0.0378003 $0.03817963 $0.03656253 $0.03734816 $116,069.04
2022-11-16 $0.0391899 $0.03961655 $0.03736308 $0.03779969 $149,834.38
2022-11-15 $0.03772222 $0.03956477 $0.03741345 $0.03929448 $158,874.58
2022-11-14 $0.04004511 $0.04153389 $0.03690632 $0.03767311 $256,972.03
2022-11-13 $0.04410272 $0.04413938 $0.03973814 $0.04012612 $178,142.55
2022-11-12 $0.04616402 $0.04646369 $0.04356596 $0.04407778 $149,643.77
2022-11-11 $0.05403994 $0.05404385 $0.04489364 $0.04617934 $228,625.32
2022-11-10 $0.05102581 $0.05680884 $0.05002574 $0.05419458 $173,776.37
2022-11-09 $0.05911103 $0.05925074 $0.05086561 $0.05092243 $155,830.63
2022-11-08 $0.06531667 $0.06550032 $0.05850425 $0.0590429 $220,511.23
2022-11-07 $0.06662723 $0.06690054 $0.06494686 $0.06529281 $114,860.98
2022-11-06 $0.06873256 $0.06885866 $0.06684105 $0.06684105 $159,777.91
2022-11-05 $0.06774464 $0.06901563 $0.06774464 $0.06870407 $190,414.45
2022-11-04 $0.06352461 $0.06793399 $0.06340474 $0.06769642 $211,105.03
2022-11-03 $0.06214115 $0.06447026 $0.06187639 $0.06356294 $320,267.85
2022-11-02 $0.06345314 $0.06392609 $0.06156447 $0.06198455 $318,850.55
2022-11-01 $0.06296733 $0.06387016 $0.06282155 $0.06357545 $292,324.17
2022-10-31 $0.064351 $0.06507117 $0.0627352 $0.0631238 $237,750.39
2022-10-30 $0.06585822 $0.06652519 $0.06426398 $0.06444716 $208,841.08