CurrencyBeacon logo}}

Crypto Rate Dashboard

XNP Price Chart

XNP/USD
$0.004115
0.00%

XNP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.36661299 $0.37172004 $0.36187073 $0.36369468 $8,240.93
2023-09-30 $0.37560754 $0.37573272 $0.36150594 $0.36661299 $11,960.91
2023-09-29 $0.36476954 $0.37816021 $0.35501151 $0.37560754 $25,414.34
2023-09-28 $0.36809229 $0.38300801 $0.35518587 $0.36476954 $31,172.48
2023-09-27 $0.34282029 $0.38420778 $0.33183246 $0.36809229 $69,217.87
2023-09-25 $0.35403175 $0.36734208 $0.32064293 $0.34253503 $28,844.33
2023-09-24 $0.36838439 $0.37132852 $0.35403175 $0.35403175 $13,295.40
2023-09-23 $0.35890845 $0.37169654 $0.35108762 $0.36875241 $17,303.74
2023-09-22 $0.36393003 $0.3639498 $0.35251875 $0.35890845 $11,043.91
2023-09-21 $0.36910741 $0.38959884 $0.34409015 $0.35913662 $26,322.36
2023-09-20 $0.37511514 $0.38004242 $0.36171047 $0.36910741 $11,178.97
2023-09-19 $0.37233116 $0.38343986 $0.35528389 $0.36660661 $29,232.43
2023-09-18 $0.37342962 $0.39356397 $0.36529906 $0.37862304 $33,276.43
2023-09-17 $0.35898145 $0.38306174 $0.35712912 $0.37342962 $52,504.01
2023-09-16 $0.36066507 $0.36564984 $0.35787006 $0.35898145 $12,057.57
2023-09-15 $0.35803571 $0.36549982 $0.35251251 $0.35844103 $21,868.62
2023-09-14 $0.34070924 $0.36619818 $0.33655005 $0.35803571 $35,346.14
2023-09-13 $0.33615323 $0.34108039 $0.33031724 $0.34070924 $19,636.98
2023-09-12 $0.33713007 $0.34114444 $0.33333197 $0.33615323 $16,498.99
2023-09-11 $0.33563 $0.34237008 $0.33340898 $0.33713007 $26,213.77
2023-09-10 $0.33712003 $0.3404726 $0.33190491 $0.33563 $14,147.53
2023-09-09 $0.33408818 $0.33823755 $0.32855234 $0.33712003 $17,414.60
2023-09-08 $0.3401994 $0.3406159 $0.33056494 $0.33408818 $14,215.66
2023-09-07 $0.32817412 $0.34057202 $0.3271578 $0.3401994 $25,826.97
2023-09-06 $0.33251666 $0.33301475 $0.32780035 $0.32817412 $22,587.66
2023-09-05 $0.33273829 $0.33836026 $0.32491548 $0.33251666 $16,380.52
2023-09-04 $0.33407609 $0.33932355 $0.33087107 $0.33273829 $11,967.63
2023-09-03 $0.33257799 $0.33782134 $0.33033084 $0.33407609 $7,962.58
2023-09-02 $0.33007993 $0.34156659 $0.32696012 $0.33257799 $24,299.59
2023-09-01 $0.33593027 $0.33904144 $0.30874823 $0.33007993 $39,959.77