XNP Historical USD Price
Daily close · Oct 24, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00411262 | $0.00411456 | $0.00411262 | $0.00411456 | $17,384.15 |
| 2025-10-29 | $0.00411662 | $0.00411663 | $0.00411662 | $0.00411663 | $17,392.89 |
| 2025-10-28 | $0.00411605 | $0.00411611 | $0.00411605 | $0.00411611 | $17,390.68 |
| 2025-10-27 | $0.0041108 | $0.00412034 | $0.0041108 | $0.00412034 | $17,408.55 |
| 2025-10-26 | $0.00411851 | $0.00411851 | $0.00411851 | $0.00411851 | $17,400.84 |
| 2025-10-25 | $0.0041177 | $0.00411851 | $0.0041177 | $0.00411851 | $17,400.84 |
| 2025-10-24 | $0.00410831 | $0.0041149 | $0.00410831 | $0.0041149 | $17,385.57 |
| 2025-10-23 | $0.00411468 | $0.00411479 | $0.00411391 | $0.00411391 | $17,381.40 |
| 2025-10-22 | $0.00411511 | $0.00411511 | $0.00411468 | $0.00411468 | $18,893.88 |
| 2025-10-21 | $0.00411655 | $0.00411772 | $0.00411565 | $0.00411565 | $20,708.44 |
| 2025-10-20 | $0.00411615 | $0.00411655 | $0.00411615 | $0.00411655 | $20,409.73 |
| 2025-10-19 | $0.00411855 | $0.00412423 | $0.00411855 | $0.00412423 | $21,786.09 |
| 2025-10-18 | $0.00412327 | $0.00412327 | $0.00411855 | $0.00411855 | $36,021.53 |
| 2025-10-17 | $0.00412684 | $0.00412684 | $0.00411744 | $0.00411744 | $18,009.26 |
| 2025-10-16 | $0.00412665 | $0.00412838 | $0.00412665 | $0.00412684 | $33,380.70 |
| 2025-10-15 | $0.00412977 | $0.00412977 | $0.00412838 | $0.00412838 | $14,862.66 |
| 2025-10-14 | $0.00413159 | $0.00413159 | $0.00412929 | $0.00412929 | $36,365.77 |
| 2025-10-13 | $0.00412977 | $0.00413159 | $0.00412977 | $0.00413159 | $32,471.90 |
| 2025-10-12 | $0.00414063 | $0.00414063 | $0.00412977 | $0.00412977 | $22,061.95 |
| 2025-10-11 | $0.00412765 | $0.00414063 | $0.00412765 | $0.00414063 | $32,873.85 |
| 2025-10-10 | $0.00413956 | $0.00413956 | $0.00412963 | $0.00412963 | $26,386.42 |
| 2025-10-09 | $0.0041412 | $0.0041412 | $0.00413852 | $0.00413956 | $24,277.81 |
| 2025-10-08 | $0.0041412 | $0.0041412 | $0.0041412 | $0.0041412 | $36,414.67 |
| 2025-10-07 | $0.0041412 | $0.0041412 | $0.0041412 | $0.0041412 | $28,393.98 |
| 2025-10-06 | $0.00417032 | $0.00417032 | $0.00414272 | $0.00414272 | $21,041.01 |
| 2025-10-05 | $0.00417032 | $0.00417032 | $0.00417032 | $0.00417032 | $20,813.13 |
| 2025-10-04 | $0.00414361 | $0.00417032 | $0.00414361 | $0.00417032 | $14,236.45 |
| 2025-10-03 | $0.00415104 | $0.00415104 | $0.00414361 | $0.00414361 | $25,183.13 |
| 2025-10-02 | $0.00415315 | $0.00415315 | $0.00415104 | $0.00415104 | $16,721.78 |
| 2025-10-01 | $0.00415369 | $0.00415369 | $0.00415315 | $0.00415315 | $18,371.65 |