CurrencyBeacon logo}}

Crypto Rate Dashboard

EXIT Designer Token Price Chart

EXIT/USD
$1.00
0.00%

EXIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-19 $2.52 $2.52 $2.52 $2.52 $0.00
2025-03-18 $2.54 $2.54 $2.52 $2.52 $0.00
2025-03-17 $2.55 $2.55 $2.54 $2.54 $2,369.18
2025-03-16 $2.60 $2.60 $2.55 $2.55 $0.00
2025-03-15 $2.52 $2.60 $2.52 $2.60 $808.60
2025-03-14 $2.52 $2.52 $2.52 $2.52 $0.00
2025-03-13 $2.54 $2.54 $2.52 $2.52 $0.00
2025-03-12 $2.50 $2.54 $2.50 $2.54 $835.43
2025-03-11 $2.61 $2.61 $2.46 $2.50 $1,405.28
2025-03-10 $2.61 $2.61 $2.61 $2.61 $33.01
2025-03-09 $2.54 $2.61 $2.54 $2.61 $33.01
2025-03-08 $2.51 $2.54 $2.51 $2.54 $2,107.25
2025-03-07 $2.61 $2.61 $2.51 $2.51 $498.55
2025-03-06 $2.61 $2.61 $2.59 $2.61 $46.09
2025-03-05 $2.61 $2.61 $2.60 $2.61 $46.09
2025-03-04 $2.55 $2.61 $2.50 $2.61 $45.94
2025-03-03 $2.62 $2.84 $2.55 $2.55 $124.38
2025-03-02 $2.51 $2.74 $2.50 $2.62 $1,096.86
2025-03-01 $2.59 $2.61 $2.49 $2.51 $17.54
2025-02-28 $2.59 $2.60 $2.34 $2.59 $23.27
2025-02-27 $2.67 $2.72 $2.52 $2.59 $23.34
2025-02-26 $2.73 $2.74 $2.65 $2.65 $45.11
2025-02-25 $2.77 $2.78 $2.50 $2.73 $3,481.09
2025-02-24 $2.81 $2.82 $2.75 $2.77 $95,076.59
2025-02-23 $2.87 $2.87 $2.80 $2.81 $158,778.10
2025-02-22 $2.82 $2.89 $2.81 $2.87 $166,740.23
2025-02-21 $2.83 $2.87 $2.78 $2.82 $167,014.13
2025-02-20 $2.82 $2.84 $2.81 $2.84 $171,485.83
2025-02-19 $2.82 $2.85 $2.80 $2.82 $167,940.62
2025-02-18 $2.86 $2.86 $2.77 $2.81 $167,751.19