CurrencyBeacon logo}}

Crypto Rate Dashboard

EXMO Coin Price Chart

EXM/USD
$0.00527
0.21%

EXM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00347914 $0.00372465 $0.00320228 $0.00338989 $13,087.51
2020-12-29 $0.00352447 $0.00370278 $0.00332151 $0.00347875 $7,316.22
2020-12-28 $0.00373881 $0.00383181 $0.00321608 $0.00353222 $28,468.36
2020-12-27 $0.0038156 $0.00397925 $0.00326473 $0.00373517 $38,321.73
2020-12-26 $0.00370146 $0.00395534 $0.00359352 $0.00381309 $8,859.86
2020-12-25 $0.00377578 $0.00387769 $0.00362166 $0.0036995 $8,926.90
2020-12-24 $0.00372576 $0.0038645 $0.00363555 $0.00377477 $15,164.99
2020-12-23 $0.00404762 $0.00425411 $0.00368107 $0.00372657 $32,186.34
2020-12-22 $0.00401321 $0.00424557 $0.00389169 $0.00404087 $9,726.10
2020-12-21 $0.00391055 $0.0041919 $0.00379267 $0.0040193 $19,704.45
2020-12-20 $0.0041883 $0.00419559 $0.00391118 $0.00393361 $17,514.25
2020-12-19 $0.00414422 $0.00424573 $0.00409851 $0.00419127 $5,111.34
2020-12-18 $0.00430111 $0.00434288 $0.00412494 $0.00414484 $13,040.99
2020-12-17 $0.00414245 $0.0043703 $0.00408402 $0.00430469 $18,415.51
2020-12-16 $0.00409705 $0.00428042 $0.00400007 $0.00412874 $44,019.37
2020-12-15 $0.00403312 $0.00422026 $0.0039887 $0.0040971 $15,627.02
2020-12-14 $0.0041 $0.00420919 $0.00400319 $0.00403188 $8,150.78
2020-12-13 $0.0040086 $0.00416493 $0.00392967 $0.0041 $14,689.79
2020-12-12 $0.00384621 $0.00402984 $0.00384621 $0.00400757 $4,762.38
2020-12-11 $0.00392979 $0.00399992 $0.00377687 $0.00384617 $9,493.40
2020-12-10 $0.00405678 $0.00406664 $0.00382739 $0.00392976 $13,610.24
2020-12-09 $0.00394092 $0.0041335 $0.00384276 $0.00405912 $11,153.15
2020-12-08 $0.00409 $0.00411811 $0.00392994 $0.00394057 $5,534.83
2020-12-07 $0.00407828 $0.00416563 $0.00405541 $0.00409 $2,109.46
2020-12-06 $0.00407209 $0.00416124 $0.00400536 $0.00407438 $8,832.52
2020-12-05 $0.00404268 $0.0041 $0.004031 $0.00406982 $3,895.79
2020-12-04 $0.00407906 $0.00421675 $0.004031 $0.004031 $3,876.92
2020-12-03 $0.00422307 $0.00445221 $0.00405105 $0.00408079 $16,571.75
2020-12-02 $0.00412613 $0.00458507 $0.00407964 $0.00421296 $55,181.08
2020-12-01 $0.00432688 $0.00452127 $0.00405514 $0.00413907 $65,233.24