EXM Historical USD Price
Daily close · Jul 21, 2025 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-21 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-20 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-19 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-18 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-17 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-16 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-15 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-14 | $0.0024985 | $0.0024985 | $0.0024985 | $0.0024985 | $56.38 |
| 2026-07-13 | $0.0024785 | $0.0024985 | $0.0024785 | $0.0024985 | $175.77 |
| 2026-07-12 | $0.0024885 | $0.002525 | $0.0024785 | $0.0024785 | $383.87 |
| 2026-07-11 | $0.00257 | $0.00257 | $0.0024885 | $0.0024885 | $926.79 |
| 2026-07-10 | $0.0024295 | $0.0025705 | $0.002371 | $0.00257 | $936.36 |
| 2026-07-09 | $0.0024975 | $0.002509 | $0.002343 | $0.0024295 | $975,078.24 |
| 2026-07-08 | $0.0026235 | $0.00263 | $0.002488 | $0.0025 | $1.14M |
| 2026-07-07 | $0.0026365 | $0.0027115 | $0.0026055 | $0.0026235 | $1.36M |
| 2026-07-06 | $0.0028335 | $0.002836 | $0.002627 | $0.002635 | $1.38M |
| 2026-07-05 | $0.002822 | $0.0028445 | $0.002819 | $0.0028345 | $1.54M |
| 2026-07-04 | $0.0028195 | $0.002837 | $0.002817 | $0.00282 | $1.37M |
| 2026-07-03 | $0.002887 | $0.0029225 | $0.0028135 | $0.002816 | $1.23M |
| 2026-07-02 | $0.002861 | $0.0029565 | $0.0028585 | $0.0028895 | $1.20M |
| 2026-07-01 | $0.002862 | $0.0029285 | $0.00281 | $0.0028635 | $1.29M |
| 2026-06-30 | $0.003212 | $0.003216 | $0.002806 | $0.002861 | $1.09M |
| 2026-06-29 | $0.003382 | $0.003394 | $0.0031345 | $0.0032075 | $1.28M |
| 2026-06-28 | $0.003402 | $0.0034195 | $0.003377 | $0.0033885 | $1.11M |
| 2026-06-27 | $0.003419 | $0.0034225 | $0.003393 | $0.0034005 | $1.10M |
| 2026-06-26 | $0.0034775 | $0.0034885 | $0.003406 | $0.0034155 | $1.15M |
| 2026-06-25 | $0.003546 | $0.0035625 | $0.003471 | $0.0034775 | $1.16M |
| 2026-06-24 | $0.0037405 | $0.003767 | $0.003516 | $0.003544 | $1.07M |
| 2026-06-23 | $0.0037425 | $0.0038115 | $0.0037035 | $0.00374 | $1.34M |