Crypto Rate Dashboard
Exorde Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
$0.04900872 |
$0.05392685 |
$0.04900872 |
$0.05383964 |
$63,500.69 |
| 2024-04-24 |
$0.04754025 |
$0.04938585 |
$0.04683501 |
$0.04900872 |
$63,867.02 |
| 2024-04-23 |
$0.05772759 |
$0.05773259 |
$0.04748525 |
$0.04751025 |
$54,862.04 |
| 2024-04-22 |
$0.05740745 |
$0.05797144 |
$0.05688745 |
$0.05773259 |
$60,844.55 |
| 2024-04-21 |
$0.05427921 |
$0.05769245 |
$0.05427921 |
$0.05728245 |
$63,842.68 |
| 2024-04-20 |
$0.05308025 |
$0.05454421 |
$0.05097525 |
$0.05426421 |
$62,805.17 |
| 2024-04-19 |
$0.04961776 |
$0.05329525 |
$0.04936776 |
$0.05308025 |
$67,397.94 |
| 2024-04-18 |
$0.05188645 |
$0.05204645 |
$0.04924791 |
$0.04970276 |
$62,419.10 |
| 2024-04-17 |
$0.0521704 |
$0.0522304 |
$0.05178145 |
$0.05183645 |
$60,554.54 |
| 2024-04-16 |
$0.0527186 |
$0.05290949 |
$0.0521504 |
$0.0522004 |
$63,303.70 |
| 2024-04-15 |
$0.0541286 |
$0.0541286 |
$0.0526586 |
$0.0527836 |
$61,289.91 |
| 2024-04-14 |
$0.05584698 |
$0.05629198 |
$0.0540886 |
$0.0541286 |
$59,527.74 |
| 2024-04-13 |
$0.06056635 |
$0.06107135 |
$0.05578698 |
$0.05582698 |
$60,007.26 |
| 2024-04-12 |
$0.06113635 |
$0.06140635 |
$0.06044635 |
$0.06053635 |
$61,559.65 |
| 2024-04-11 |
$0.06200646 |
$0.06201146 |
$0.06107635 |
$0.06110135 |
$58,393.74 |
| 2024-04-10 |
$0.0638875 |
$0.0644825 |
$0.06196646 |
$0.06198146 |
$59,373.08 |
| 2024-04-09 |
$0.0659625 |
$0.0659675 |
$0.0636675 |
$0.0638575 |
$65,410.89 |
| 2024-04-08 |
$0.0669325 |
$0.0670475 |
$0.0657825 |
$0.0659625 |
$55,768.98 |
| 2024-04-07 |
$0.06427834 |
$0.0670425 |
$0.06410334 |
$0.0670175 |
$66,852.23 |
| 2024-04-06 |
$0.06365525 |
$0.06429334 |
$0.06113451 |
$0.06418834 |
$62,827.37 |
| 2024-04-05 |
$0.06877678 |
$0.06885869 |
$0.06215221 |
$0.06364525 |
$69,969.86 |
| 2024-04-04 |
$0.06911875 |
$0.06997178 |
$0.06862178 |
$0.06878178 |
$57,896.43 |
| 2024-04-03 |
$0.06716096 |
$0.06951772 |
$0.06683624 |
$0.06912375 |
$63,793.85 |
| 2024-04-02 |
$0.06485298 |
$0.06742658 |
$0.06461798 |
$0.06713596 |
$58,552.12 |
| 2024-04-01 |
$0.06257432 |
$0.06506629 |
$0.06190432 |
$0.06473298 |
$64,889.25 |
| 2024-03-31 |
$0.05716539 |
$0.06262932 |
$0.05704539 |
$0.06259432 |
$61,102.22 |
| 2024-03-30 |
$0.05713063 |
$0.05937539 |
$0.05613117 |
$0.05710539 |
$63,369.63 |
| 2024-03-29 |
$0.05716563 |
$0.05716563 |
$0.05484563 |
$0.05709563 |
$64,911.36 |
| 2024-03-28 |
$0.06115272 |
$0.06125272 |
$0.05684563 |
$0.05704563 |
$58,116.86 |
| 2024-03-27 |
$0.05930315 |
$0.06157474 |
$0.05916815 |
$0.06113272 |
$51,008.05 |
Share this link via
Or copy link
