EXD Historical USD Price
Daily close · Jun 29, 2024 → Jun 28, 2025Daily price history
May 30, 2025 → Jun 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-28 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-27 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-26 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-25 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-24 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-23 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-22 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-21 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-20 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-19 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-18 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-17 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-16 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-15 | $0.00441912 | $0.00441912 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-14 | $0.00477464 | $0.00477464 | $0.00441912 | $0.00441912 | $18.01 |
| 2025-06-13 | $0.00512462 | $0.00512462 | $0.00477464 | $0.00477464 | $162.60 |
| 2025-06-12 | $0.00512462 | $0.00512462 | $0.00512462 | $0.00512462 | $3.27 |
| 2025-06-11 | $0.00479756 | $0.00512462 | $0.00479756 | $0.00512462 | $106.77 |
| 2025-06-10 | $0.00489987 | $0.00489987 | $0.00479756 | $0.00479756 | $38.78 |
| 2025-06-09 | $0.00493877 | $0.00493877 | $0.00489987 | $0.00489987 | $10.89 |
| 2025-06-08 | $0.00493877 | $0.00493877 | $0.00493877 | $0.00493877 | $11.62 |
| 2025-06-07 | $0.00493877 | $0.00493877 | $0.00493877 | $0.00493877 | $11.62 |
| 2025-06-06 | $0.00493877 | $0.00493877 | $0.00493877 | $0.00493877 | $11.62 |
| 2025-06-05 | $0.00472969 | $0.00496293 | $0.00472969 | $0.00493877 | $11.62 |
| 2025-06-04 | $0.00467658 | $0.00472969 | $0.00467658 | $0.00472969 | $129.90 |
| 2025-06-03 | $0.00513412 | $0.00513412 | $0.00467658 | $0.00467658 | $116.91 |
| 2025-06-02 | $0.00513412 | $0.00513412 | $0.00513412 | $0.00513412 | $104.28 |
| 2025-06-01 | $0.00513412 | $0.00513412 | $0.00513412 | $0.00513412 | $104.28 |
| 2025-05-31 | $0.00552413 | $0.00552413 | $0.00513412 | $0.00513412 | $104.28 |
| 2025-05-30 | $0.00552413 | $0.00552413 | $0.00552413 | $0.00552413 | $76.35 |