EXP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.72769187 | $0.72812356 | $0.70351804 | $0.71270714 | $0.00 |
| 2026-11-09 | $0.68569285 | $0.72962359 | $0.67751835 | $0.72754126 | $0.00 |
| 2026-11-08 | $0.69597042 | $0.69908327 | $0.67893128 | $0.6853398 | $0.00 |
| 2026-11-07 | $0.69603724 | $0.69939759 | $0.69394961 | $0.69625678 | $0.00 |
| 2026-11-06 | $0.69829892 | $0.70078192 | $0.68924505 | $0.69669657 | $0.00 |
| 2026-11-05 | $0.73894007 | $0.74175194 | $0.69102172 | $0.69736228 | $0.00 |
| 2026-11-04 | $0.71138583 | $0.74246966 | $0.69617347 | $0.73892913 | $0.00 |
| 2026-11-03 | $0.70491217 | $0.71609663 | $0.70166382 | $0.71199353 | $0.00 |
| 2026-11-02 | $0.71955128 | $0.72234882 | $0.70424213 | $0.70497369 | $0.00 |
| 2026-11-01 | $0.71590065 | $0.71892884 | $0.71279376 | $0.71892884 | $0.00 |
| 2026-10-31 | $0.70988759 | $0.71334285 | $0.70782256 | $0.71160092 | $0.00 |
| 2026-10-30 | $0.71487114 | $0.72243674 | $0.70120227 | $0.70957978 | $0.00 |
| 2026-10-29 | $0.74660942 | $0.75120858 | $0.71562149 | $0.71562149 | $0.00 |
| 2026-10-28 | $0.74208325 | $0.7494751 | $0.73827449 | $0.74632341 | $0.00 |
| 2026-10-27 | $0.73535249 | $0.74516821 | $0.72982932 | $0.74250639 | $0.00 |
| 2026-10-26 | $0.735632 | $0.74108384 | $0.72917663 | $0.73525484 | $0.00 |
| 2026-10-25 | $0.7419539 | $0.74349704 | $0.73353438 | $0.73567108 | $0.00 |
| 2026-10-24 | $0.74471473 | $0.74471473 | $0.72822337 | $0.7424844 | $0.00 |
| 2026-10-23 | $0.74641212 | $0.75248305 | $0.73946732 | $0.74484521 | $0.00 |
| 2026-10-22 | $0.77204991 | $0.77393031 | $0.74385339 | $0.74709137 | $0.00 |
| 2026-10-21 | $0.76125874 | $0.77840203 | $0.75858149 | $0.77199545 | $0.00 |
| 2026-10-20 | $0.75200009 | $0.76400676 | $0.74581204 | $0.76198917 | $0.00 |
| 2026-10-19 | $0.75356821 | $0.76213838 | $0.75080958 | $0.75209282 | $0.00 |
| 2026-10-18 | $0.74750399 | $0.75477998 | $0.74150375 | $0.75313746 | $0.00 |
| 2026-10-17 | $0.74882552 | $0.7501153 | $0.74354087 | $0.7477571 | $0.00 |
| 2026-10-16 | $0.75464033 | $0.76058689 | $0.74200737 | $0.74890808 | $0.00 |
| 2026-10-15 | $0.74967912 | $0.75771922 | $0.73426555 | $0.75473145 | $0.00 |
| 2026-10-14 | $0.76319428 | $0.77169852 | $0.74759198 | $0.74892807 | $0.00 |
| 2026-10-13 | $0.79139232 | $0.79295099 | $0.75308479 | $0.76276294 | $0.00 |
| 2026-10-12 | $0.76871085 | $0.80271286 | $0.75693461 | $0.79106569 | $0.00 |