EXP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.77464221 | $0.78208539 | $0.76430873 | $0.76838347 | $0.00 |
| 2026-09-24 | $0.77464779 | $0.77787873 | $0.76271728 | $0.77443454 | $0.00 |
| 2026-09-23 | $0.79079758 | $0.80062127 | $0.7691923 | $0.774597 | $0.00 |
| 2026-09-22 | $0.79448576 | $0.79469459 | $0.78164444 | $0.79079322 | $0.00 |
| 2026-09-21 | $0.74424998 | $0.79989008 | $0.74159551 | $0.79472657 | $0.00 |
| 2026-09-20 | $0.74392611 | $0.7453446 | $0.73511784 | $0.7434706 | $0.00 |
| 2026-09-19 | $0.74247173 | $0.74950295 | $0.74150036 | $0.74453504 | $0.00 |
| 2026-09-18 | $0.70124485 | $0.74648821 | $0.70058616 | $0.74257948 | $0.00 |
| 2026-09-17 | $0.69940898 | $0.70657114 | $0.69806175 | $0.70175282 | $0.00 |
| 2026-09-16 | $0.69399996 | $0.70052525 | $0.6918119 | $0.6995648 | $0.00 |
| 2026-09-15 | $0.71749224 | $0.71779274 | $0.68939414 | $0.69440603 | $0.00 |
| 2026-09-14 | $0.70524905 | $0.72913009 | $0.70227201 | $0.71736004 | $0.00 |
| 2026-09-13 | $0.70914213 | $0.71065164 | $0.70247324 | $0.70491695 | $0.00 |
| 2026-09-12 | $0.7087372 | $0.71106378 | $0.70727968 | $0.70918816 | $0.00 |
| 2026-09-11 | $0.70283571 | $0.72914173 | $0.70094781 | $0.70843191 | $0.00 |
| 2026-09-10 | $0.71845918 | $0.72066647 | $0.7028099 | $0.70322507 | $0.00 |
| 2026-09-09 | $0.72023977 | $0.73141953 | $0.71450826 | $0.71828464 | $0.00 |
| 2026-09-08 | $0.72591899 | $0.72900885 | $0.71376273 | $0.71969186 | $0.00 |
| 2026-09-07 | $0.73720734 | $0.73762483 | $0.72254406 | $0.72623212 | $0.00 |
| 2026-09-06 | $0.7325266 | $0.7384891 | $0.72960012 | $0.7375142 | $0.00 |
| 2026-09-05 | $0.73097831 | $0.73521461 | $0.72925596 | $0.73259951 | $0.00 |
| 2026-09-04 | $0.74562849 | $0.74698499 | $0.72264002 | $0.73077968 | $0.00 |
| 2026-09-03 | $0.70955057 | $0.75193385 | $0.70677353 | $0.74577247 | $0.00 |
| 2026-09-02 | $0.71087821 | $0.71333446 | $0.70105021 | $0.70925394 | $0.00 |
| 2026-09-01 | $0.72133491 | $0.72666684 | $0.70255527 | $0.71072546 | $0.00 |
| 2026-08-31 | $0.71261928 | $0.72687738 | $0.71076336 | $0.72091432 | $0.00 |
| 2026-08-30 | $0.71785927 | $0.72739676 | $0.70965528 | $0.71226228 | $0.00 |
| 2026-08-29 | $0.71414249 | $0.71857868 | $0.71034004 | $0.71800526 | $0.00 |
| 2026-08-28 | $0.73627616 | $0.74498049 | $0.70777991 | $0.71375024 | $0.00 |
| 2026-08-27 | $0.72469725 | $0.74141047 | $0.72149486 | $0.73662358 | $0.00 |