Expanse Price Chart - CurrencyBeacon

EXP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-09-13	$0.475342	$0.507572	$0.45694	$0.457033	$63,200.00
2016-09-12	$0.454563	$0.528272	$0.436294	$0.475188	$265,365.00
2016-09-11	$0.452785	$0.495052	$0.424815	$0.455271	$95,230.00
2016-09-10	$0.426407	$0.492637	$0.404745	$0.454583	$133,752.00
2016-09-09	$0.427889	$0.457283	$0.424423	$0.426444	$27,293.00
2016-09-08	$0.424343	$0.438544	$0.413616	$0.427232	$24,938.00
2016-09-07	$0.444453	$0.444638	$0.418388	$0.424344	$28,016.00
2016-09-06	$0.418202	$0.449415	$0.411661	$0.443973	$43,237.00
2016-09-05	$0.404323	$0.420635	$0.394778	$0.418165	$24,135.00
2016-09-04	$0.403037	$0.454775	$0.393447	$0.404222	$48,748.00
2016-09-03	$0.41161	$0.425397	$0.402511	$0.402838	$35,945.00
2016-09-02	$0.412223	$0.414947	$0.405142	$0.411612	$14,002.00
2016-09-01	$0.406607	$0.431493	$0.406607	$0.414775	$40,302.00
2016-08-31	$0.415748	$0.442566	$0.40244	$0.40883	$31,718.00
2016-08-30	$0.383603	$0.43293	$0.379789	$0.415954	$50,093.00
2016-08-29	$0.398478	$0.40679	$0.373699	$0.383587	$33,227.00
2016-08-28	$0.400578	$0.405497	$0.378431	$0.398468	$27,980.00
2016-08-27	$0.409599	$0.413629	$0.40073	$0.40073	$10,159.00
2016-08-26	$0.414704	$0.418123	$0.407156	$0.409507	$9,987.00
2016-08-25	$0.416681	$0.420316	$0.409023	$0.414752	$24,974.00
2016-08-24	$0.429485	$0.43054	$0.414637	$0.414938	$17,776.00
2016-08-23	$0.418068	$0.472876	$0.412225	$0.4296	$57,537.00
2016-08-22	$0.431526	$0.482693	$0.412217	$0.426151	$85,268.00
2016-08-21	$0.424961	$0.436061	$0.423514	$0.431151	$7,648.00
2016-08-20	$0.42134	$0.436119	$0.417243	$0.424975	$13,987.00
2016-08-19	$0.429002	$0.436383	$0.419569	$0.421256	$8,972.00
2016-08-18	$0.457949	$0.462872	$0.416865	$0.420094	$32,062.00
2016-08-17	$0.449712	$0.462465	$0.437601	$0.458064	$28,507.00
2016-08-16	$0.451262	$0.461982	$0.443455	$0.449642	$17,980.00
2016-08-15	$0.465167	$0.479101	$0.448121	$0.45116	$21,090.00