CurrencyBeacon logo}}

Crypto Rate Dashboard

eXPerience Chain Price Chart

XPC/USD
$0.000012
0.00%

XPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-03 $0.00000655 $0.0000066 $0.00000653 $0.00000656 $442.18
2020-03-02 $0.00000648 $0.00000655 $0.00000647 $0.00000655 $0.00
2020-03-01 $0.00000648 $0.00000654 $0.00000645 $0.00000649 $35.69
2020-02-29 $0.0000065 $0.00000653 $0.00000557 $0.00000648 $572.15
2020-02-27 $0.00000528 $0.00000655 $0.0000052 $0.00000655 $274.53
2020-02-26 $0.00000629 $0.0000063 $0.00000522 $0.00000528 $201.23
2020-02-25 $0.00000668 $0.00000668 $0.00000538 $0.00000629 $169.87
2020-02-24 $0.00000678 $0.00000679 $0.00000664 $0.00000668 $794.47
2020-02-23 $0.00000681 $0.0000069 $0.00000675 $0.00000678 $1,543.36
2020-02-22 $0.0000073 $0.00000731 $0.00000679 $0.00000681 $35.24
2020-02-21 $0.00000632 $0.00000732 $0.00000632 $0.00000731 $411.44
2020-02-20 $0.00000589 $0.00000638 $0.00000586 $0.00000633 $2,093.80
2020-02-19 $0.00000555 $0.00000615 $0.00000554 $0.00000589 $2.71
2020-02-18 $0.00000569 $0.00000605 $0.0000054 $0.00000555 $12.16
2020-02-17 $0.0000057 $0.00000575 $0.00000563 $0.00000569 $1,048.24
2020-02-16 $0.0000052 $0.00000576 $0.00000514 $0.0000057 $20,943.76
2020-02-15 $0.00000589 $0.00000605 $0.00000518 $0.00000519 $10,356.15
2020-02-14 $0.00000504 $0.00000579 $0.00000502 $0.00000562 $11,286.10
2020-02-13 $0.00000509 $0.0000053 $0.00000499 $0.00000512 $10,287.22
2020-02-12 $0.00000612 $0.00000649 $0.00000503 $0.00000507 $11,243.95
2020-02-11 $0.00000575 $0.00000629 $0.00000552 $0.00000607 $19,004.24
2020-02-10 $0.00000631 $0.00000659 $0.00000551 $0.00000574 $14,749.48
2020-02-09 $0.00000597 $0.00000632 $0.00000597 $0.00000631 $12,837.67
2020-02-08 $0.00000581 $0.0000067 $0.00000515 $0.00000597 $13,153.09
2020-02-07 $0.00000585 $0.00000628 $0.00000578 $0.00000591 $11,724.69
2020-02-06 $0.00000607 $0.00000635 $0.00000482 $0.00000597 $23,886.67
2020-02-05 $0.00000548 $0.00000684 $0.00000548 $0.00000609 $12,560.50
2020-02-04 $0.0000059 $0.0000061 $0.00000518 $0.00000548 $10,805.56
2020-02-03 $0.00000547 $0.0000061 $0.00000518 $0.00000519 $10,654.50
2020-02-02 $0.00000628 $0.00000662 $0.00000518 $0.00000544 $11,928.78