XPC Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00001145 | $0.00001191 | $0.00001117 | $0.00001191 | $823.14 |
| 2025-07-14 | $0.00001129 | $0.00001169 | $0.00001127 | $0.00001145 | $791.58 |
| 2025-07-13 | $0.00001118 | $0.00001143 | $0.00001117 | $0.0000113 | $781.32 |
| 2025-07-12 | $0.00001124 | $0.00001132 | $0.00001105 | $0.00001118 | $772.83 |
| 2025-07-11 | $0.00001121 | $0.00001153 | $0.0000111 | $0.00001124 | $776.96 |
| 2025-07-10 | $0.00001052 | $0.00001135 | $0.00001048 | $0.00001123 | $776.29 |
| 2025-07-09 | $0.00000994 | $0.00001059 | $0.00000985 | $0.00001052 | $727.38 |
| 2025-07-08 | $0.00000992 | $0.00000999 | $0.0000096 | $0.00000994 | $687.07 |
| 2025-07-07 | $0.00000977 | $0.00001009 | $0.00000959 | $0.00000992 | $594.64 |
| 2025-07-06 | $0.00000956 | $0.00001013 | $0.00000952 | $0.00000977 | $629.17 |
| 2025-07-05 | $0.00000978 | $0.00000986 | $0.00000946 | $0.00000956 | $726.34 |
| 2025-07-04 | $0.00001011 | $0.00001013 | $0.00000944 | $0.00000978 | $666.13 |
| 2025-07-03 | $0.00001002 | $0.00001021 | $0.00000972 | $0.0000101 | $700.41 |
| 2025-07-02 | $0.00000914 | $0.00001015 | $0.00000908 | $0.00001003 | $681.65 |
| 2025-07-01 | $0.0000097 | $0.00000973 | $0.00000909 | $0.00000914 | $702.64 |
| 2025-06-30 | $0.0000095 | $0.00000983 | $0.00000929 | $0.00000969 | $684.45 |
| 2025-06-29 | $0.00000926 | $0.00000978 | $0.00000921 | $0.00000951 | $760.12 |
| 2025-06-28 | $0.00000945 | $0.00000952 | $0.00000915 | $0.00000926 | $646.89 |
| 2025-06-27 | $0.00000942 | $0.0000096 | $0.00000908 | $0.00000945 | $689.00 |
| 2025-06-26 | $0.00000919 | $0.00000976 | $0.00000913 | $0.00000942 | $706.99 |
| 2025-06-25 | $0.00000955 | $0.00000961 | $0.00000913 | $0.00000918 | $669.84 |
| 2025-06-24 | $0.0000094 | $0.00000961 | $0.00000906 | $0.00000954 | $666.19 |
| 2025-06-23 | $0.00000869 | $0.00000946 | $0.00000834 | $0.00000944 | $704.83 |
| 2025-06-22 | $0.00000872 | $0.00000895 | $0.00000114 | $0.00000868 | $584.59 |
| 2025-06-21 | $0.00000938 | $0.00000954 | $0.00000849 | $0.00000867 | $595.70 |
| 2025-06-20 | $0.00000983 | $0.00001 | $0.00000904 | $0.00000938 | $745.33 |
| 2025-06-19 | $0.0000101 | $0.0000101 | $0.00000945 | $0.00000983 | $736.80 |
| 2025-06-18 | $0.00000728 | $0.00001009 | $0.00000695 | $0.00001009 | $633.90 |
| 2025-06-17 | $0.00000736 | $0.00000758 | $0.0000069 | $0.00000729 | $480.73 |
| 2025-06-16 | $0.00000739 | $0.00000771 | $0.00000711 | $0.00000741 | $545.22 |