CurrencyBeacon logo}}

Crypto Rate Dashboard

ExperienceCoin Price Chart

EPC/USD
$0.00000005
-22.64%

EPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $0.00000056 $0.0000012 $0.00000053 $0.00000065 $63.69
2024-02-15 $0.00000054 $0.00000056 $0.00000054 $0.00000056 $0.02
2024-02-14 $0.00000052 $0.00000054 $0.00000052 $0.00000054 $1.59
2024-02-13 $0.00000071 $0.00000071 $0.00000051 $0.00000052 $0.56
2024-02-12 $0.00000071 $0.00000071 $0.00000071 $0.00000071 $0.31
2024-02-11 $0.00000069 $0.00000071 $0.00000041 $0.00000071 $2.45
2024-02-10 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00
2024-02-09 $0.0000007 $0.00000071 $0.00000069 $0.00000069 $0.00
2024-02-08 $0.00000069 $0.00000071 $0.00000069 $0.0000007 $0.03
2024-02-07 $0.00000069 $0.00000072 $0.00000066 $0.00000069 $0.21
2024-02-06 $0.00000067 $0.00000069 $0.00000067 $0.00000069 $0.00
2024-02-05 $0.00000067 $0.00000069 $0.00000066 $0.00000067 $0.00
2024-02-04 $0.00000069 $0.00000069 $0.00000067 $0.00000067 $0.00
2024-02-03 $0.0000007 $0.0000007 $0.00000069 $0.00000069 $0.00
2024-02-02 $0.0000007 $0.0000007 $0.00000069 $0.0000007 $0.00
2024-02-01 $0.0000007 $0.00000071 $0.00000068 $0.0000007 $0.34
2024-01-31 $0.00000073 $0.00000073 $0.00000069 $0.0000007 $0.00
2024-01-30 $0.00000074 $0.00000074 $0.00000072 $0.00000073 $0.00
2024-01-29 $0.00000073 $0.00000074 $0.00000072 $0.00000074 $0.00
2024-01-28 $0.00000074 $0.00000075 $0.00000073 $0.00000073 $0.00
2024-01-27 $0.00000074 $0.00000074 $0.00000073 $0.00000074 $0.00
2024-01-26 $0.00000071 $0.00000074 $0.0000007 $0.00000074 $0.00
2024-01-25 $0.00000073 $0.00000073 $0.0000007 $0.00000071 $0.00
2024-01-24 $0.00000072 $0.00000074 $0.0000007 $0.00000073 $0.00
2024-01-23 $0.0000007 $0.00000076 $0.00000066 $0.00000072 $0.09
2024-01-22 $0.00000077 $0.00000078 $0.0000007 $0.0000007 $0.00
2024-01-21 $0.00000069 $0.00000078 $0.00000065 $0.00000077 $0.01
2024-01-20 $0.00000072 $0.00000076 $0.00000065 $0.00000069 $1.12
2024-01-19 $0.00000076 $0.00000077 $0.00000071 $0.00000072 $1.60
2024-01-18 $0.00000082 $0.00000083 $0.00000076 $0.00000076 $1.09