CurrencyBeacon logo}}

Crypto Rate Dashboard

Expert Infra Price Chart

EIM/USD
$0.0001
0.00%

EIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.00040535 $0.00050887 $0.00040022 $0.00041103 $211,280.96
2025-04-03 $0.0004067 $0.00042076 $0.00039822 $0.00040535 $212,489.74
2025-04-02 $0.00043129 $0.00043966 $0.00040422 $0.0004067 $304,768.18
2025-04-01 $0.00041254 $0.00043478 $0.00041254 $0.00043154 $320,614.45
2025-03-31 $0.00040897 $0.00041873 $0.00040356 $0.00041277 $311,640.80
2025-03-30 $0.00041425 $0.00041791 $0.00040203 $0.00040897 $305,867.66
2025-03-29 $0.0004294 $0.00043294 $0.00040802 $0.00041425 $308,548.20
2025-03-28 $0.0004535 $0.0004535 $0.00042284 $0.00042953 $234,290.65
2025-03-27 $0.00045496 $0.00046062 $0.0004502 $0.0004535 $225,838.00
2025-03-26 $0.00046778 $0.00047018 $0.00045035 $0.000455 $339,445.72
2025-03-25 $0.00046987 $0.00047417 $0.00046226 $0.00046827 $352,499.64
2025-03-24 $0.00045411 $0.00047521 $0.00044903 $0.00046987 $344,717.60
2025-03-23 $0.00044836 $0.00045711 $0.00044796 $0.00045321 $340,580.42
2025-03-22 $0.00044749 $0.00045342 $0.00044707 $0.00044836 $341,196.55
2025-03-21 $0.00044913 $0.00045172 $0.00043963 $0.0004448 $0.00
2025-03-20 $0.00046561 $0.00046711 $0.00044305 $0.0004489 $338,606.67
2025-03-19 $0.00043734 $0.00046734 $0.00043693 $0.00046609 $353,394.82
2025-03-18 $0.00043612 $0.00043776 $0.00042444 $0.0004376 $337,812.19
2025-03-17 $0.00042463 $0.00044126 $0.00042463 $0.00043641 $287,905.22
2025-03-16 $0.00043858 $0.00043918 $0.00042463 $0.00042463 $94,962.41
2025-03-15 $0.00043274 $0.00044223 $0.00043166 $0.00043899 $336,480.12
2025-03-14 $0.00042218 $0.00043994 $0.00042182 $0.00043233 $316,989.69
2025-03-13 $0.00043202 $0.00043276 $0.00041339 $0.00042169 $327,176.88
2025-03-12 $0.00043534 $0.00044134 $0.00041772 $0.00043238 $328,084.10
2025-03-11 $0.0004246 $0.00044411 $0.00040498 $0.00043495 $318,391.56
2025-03-10 $0.00045712 $0.0004853 $0.00041259 $0.0004246 $320,978.21
2025-03-09 $0.00049799 $0.00050005 $0.0004538 $0.00045661 $343,440.55
2025-03-08 $0.00048492 $0.00050496 $0.00047965 $0.00049799 $388,949.25
2025-03-07 $0.00049858 $0.00050713 $0.00047698 $0.00048492 $369,911.22
2025-03-06 $0.0005075 $0.00052417 $0.00049509 $0.00049879 $372,144.05