EXRT Historical USD Price
Daily close · Jul 10, 2024 → Sep 10, 2026Daily price history
Jun 27, 2026 → Sep 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | $0.00004316 | $0.00004342 | $0.00004218 | $0.00004263 | $1.21 |
| 2026-09-09 | $0.00004347 | $0.0000441 | $0.0000428 | $0.00004315 | $1.22 |
| 2026-09-08 | $0.00004354 | $0.00004384 | $0.00004275 | $0.00004344 | $1.23 |
| 2026-09-07 | $0.00004396 | $0.00004426 | $0.00004318 | $0.00004357 | $1.24 |
| 2026-09-06 | $0.00004337 | $0.00004409 | $0.00004331 | $0.00004397 | $1.25 |
| 2026-09-05 | $0.00004294 | $0.00004356 | $0.00004278 | $0.00004339 | $1.23 |
| 2026-09-04 | $0.00004385 | $0.00004439 | $0.00004259 | $0.00004293 | $1.22 |
| 2026-09-03 | $0.00004183 | $0.0000441 | $0.00004159 | $0.00004386 | $1.24 |
| 2026-09-02 | $0.0000423 | $0.00004243 | $0.00004126 | $0.0000418 | $1.19 |
| 2026-09-01 | $0.00004313 | $0.00004344 | $0.00004178 | $0.0000423 | $1.20 |
| 2026-08-31 | $0.00004313 | $0.00004349 | $0.00004309 | $0.00004314 | $1.22 |
| 2026-08-20 | $0.00003944 | $0.00004108 | $0.00003901 | $0.00004073 | $4.45 |
| 2026-08-19 | $0.00003357 | $0.00004028 | $0.00003337 | $0.00003943 | $4.31 |
| 2026-08-18 | $0.00003351 | $0.0000336 | $0.00003306 | $0.00003359 | $3.67 |
| 2026-08-17 | $0.00003284 | $0.00003354 | $0.00003279 | $0.0000335 | $3.66 |
| 2026-08-16 | $0.00003295 | $0.00003311 | $0.00003275 | $0.00003284 | $3.59 |
| 2026-08-15 | $0.00003294 | $0.00003302 | $0.00003285 | $0.00003295 | $3.60 |
| 2026-08-14 | $0.00003301 | $0.0000331 | $0.00003265 | $0.00003294 | $3.60 |
| 2026-08-13 | $0.00003289 | $0.00003324 | $0.0000328 | $0.00003299 | $3.60 |
| 2026-08-12 | $0.00003295 | $0.00003355 | $0.00003283 | $0.00003289 | $3.59 |
| 2026-08-11 | $0.00003279 | $0.00003319 | $0.00003276 | $0.00003296 | $3.60 |
| 2026-08-10 | $0.00003344 | $0.00003379 | $0.00003274 | $0.0000328 | $3.58 |
| 2026-08-09 | $0.00003356 | $0.00003384 | $0.00003343 | $0.00003343 | $3.65 |
| 2026-08-08 | $0.0000335 | $0.0000337 | $0.00003348 | $0.00003358 | $3.67 |
| 2026-08-07 | $0.00003332 | $0.00003386 | $0.00003317 | $0.00003352 | $3.66 |
| 2026-08-06 | $0.00003053 | $0.00003349 | $0.00003053 | $0.00003331 | $3.64 |
| 2026-06-30 | $0.00002826 | $0.00002826 | $0.00002724 | $0.00002754 | $1.88 |
| 2026-06-29 | $0.00002755 | $0.00002861 | $0.00002725 | $0.00002825 | $1.92 |
| 2026-06-28 | $0.00002759 | $0.00002777 | $0.00002724 | $0.00002758 | $1.88 |
| 2026-06-27 | $0.00002767 | $0.00002821 | $0.00002748 | $0.00002759 | $1.88 |