exSat Network Price Chart - CurrencyBeacon

XSAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-13	$0.7911	$0.8076	$0.7707	$0.7779	$7,472.65
2025-12-12	$0.7953	$0.8035	$0.769	$0.7911	$7,229.22
2025-12-11	$0.7918	$0.7997	$0.7876	$0.7953	$7,469.08
2025-12-10	$0.802	$0.8105	$0.7749	$0.7918	$7,121.30
2025-12-09	$0.8001	$0.804	$0.788	$0.802	$7,325.53
2025-12-08	$0.7852	$0.8031	$0.7746	$0.8001	$7,385.14
2025-12-07	$0.8104	$0.8136	$0.782	$0.7852	$6,801.65
2025-12-05	$0.8176	$0.8195	$0.8053	$0.8129	$7,563.29
2025-12-04	$0.7893	$0.826	$0.7871	$0.8176	$7,776.78
2025-12-03	$0.7982	$0.8597	$0.785	$0.7893	$8,098.39
2025-12-02	$0.8025	$0.8057	$0.7902	$0.7971	$6,677.54
2025-12-01	$0.8562	$0.8562	$0.7838	$0.8025	$7,247.48
2025-11-30	$0.7908	$0.8562	$0.7878	$0.8551	$7,766.70
2025-11-29	$0.7955	$0.7992	$0.7893	$0.7908	$7,114.11
2025-11-28	$0.796	$0.8055	$0.7766	$0.7955	$7,921.54
2025-11-27	$0.7771	$0.7971	$0.7548	$0.7951	$7,223.33
2025-11-26	$0.8181	$0.8181	$0.773	$0.7771	$6,951.27
2025-11-25	$0.7378	$0.8273	$0.7378	$0.8181	$7,735.08
2025-11-24	$0.7827	$0.9118	$0.7294	$0.7378	$9,199.37
2025-11-23	$0.73	$0.8067	$0.7218	$0.7827	$7,647.50
2025-11-22	$0.7202	$0.8369	$0.7202	$0.73	$8,042.31
2025-11-21	$0.7886	$0.8261	$0.5896	$0.7202	$12,824.40
2025-11-20	$0.7634	$0.8117	$0.7093	$0.7886	$8,507.30
2025-11-19	$0.9216	$0.9216	$0.6971	$0.7634	$12,388.96
2025-11-18	$0.8762	$0.9589	$0.8722	$0.9216	$9,681.12
2025-11-17	$0.9856	$0.9871	$0.8701	$0.8762	$8,411.51
2025-11-16	$0.9959	$1.00	$0.9825	$0.9856	$13,195.51
2025-11-15	$0.9863	$1.00	$0.9529	$0.9952	$11,682.38
2025-11-14	$1.07	$1.07	$0.9525	$0.9863	$2,290.19
2025-11-13	$1.18	$1.20	$1.06	$1.07	$4,139.62