XSAT Historical USD Price
Daily close · Sep 10, 2025 → Sep 11, 2026Daily price history
Aug 13, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-10 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-09 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-08 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-07 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-06 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-05 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7,399.68 |
| 2026-09-04 | $0.1261 | $0.1302 | $0.0857 | $0.1196 | $7,399.68 |
| 2026-09-03 | $0.1467 | $0.1479 | $0.0767 | $0.1261 | $7,788.79 |
| 2026-09-02 | $0.1504 | $0.1667 | $0.1454 | $0.1467 | $3,305.61 |
| 2026-09-01 | $0.1882 | $0.1882 | $0.1136 | $0.1504 | $7,942.30 |
| 2026-08-31 | $0.2131 | $0.2131 | $0.1638 | $0.1882 | $3,899.20 |
| 2026-08-30 | $0.2104 | $0.2164 | $0.2 | $0.2131 | $2,150.82 |
| 2026-08-29 | $0.2119 | $0.219 | $0.2088 | $0.2104 | $2,297.20 |
| 2026-08-28 | $0.2128 | $0.2142 | $0.2113 | $0.2119 | $1,809.04 |
| 2026-08-27 | $0.2043 | $0.2142 | $0.2043 | $0.2128 | $2,619.39 |
| 2026-08-26 | $0.2053 | $0.2059 | $0.2031 | $0.2043 | $1,740.48 |
| 2026-08-25 | $0.204 | $0.206 | $0.1772 | $0.2016 | $2,692.09 |
| 2026-08-24 | $0.207 | $0.211 | $0.2008 | $0.204 | $2,470.52 |
| 2026-08-23 | $0.2072 | $0.2087 | $0.2055 | $0.207 | $1,871.11 |
| 2026-08-22 | $0.2007 | $0.2084 | $0.2006 | $0.2072 | $2,123.68 |
| 2026-08-21 | $0.1983 | $0.2086 | $0.1956 | $0.2007 | $3,988.85 |
| 2026-08-20 | $0.2124 | $0.2139 | $0.1956 | $0.1983 | $2,093.60 |
| 2026-08-19 | $0.2258 | $0.2258 | $0.1832 | $0.2124 | $5,379.77 |
| 2026-08-18 | $0.2902 | $0.2902 | $0.2032 | $0.2258 | $4,636.24 |
| 2026-08-17 | $0.3304 | $0.3304 | $0.2902 | $0.2902 | $4,894.45 |
| 2026-08-16 | $0.3202 | $0.3309 | $0.3202 | $0.3291 | $2,864.98 |
| 2026-08-15 | $0.2935 | $0.3202 | $0.2918 | $0.3202 | $3,062.50 |
| 2026-08-14 | $0.286 | $0.2965 | $0.2798 | $0.2935 | $2,616.44 |
| 2026-08-13 | $0.2272 | $0.286 | $0.2253 | $0.286 | $3,738.93 |