EXR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000112 | $0.00000117 | $0.00000111 | $0.00000115 | $0.00 |
| 2026-09-24 | $0.00000117 | $0.00000118 | $0.0000011 | $0.00000112 | $0.00 |
| 2026-09-23 | $0.00000116 | $0.00000121 | $0.00000116 | $0.00000117 | $0.00 |
| 2026-09-22 | $0.00000112 | $0.00000118 | $0.00000111 | $0.00000116 | $0.00 |
| 2026-09-21 | $0.00000112 | $0.00000115 | $0.00000107 | $0.00000112 | $0.00 |
| 2026-09-20 | $0.00000113 | $0.00000113 | $0.00000111 | $0.00000111 | $0.00 |
| 2026-09-19 | $0.00000115 | $0.00000117 | $0.0000011 | $0.00000113 | $0.00 |
| 2026-09-18 | $0.00000111 | $0.00000116 | $0.00000111 | $0.00000115 | $0.00 |
| 2026-09-17 | $0.00000112 | $0.00000115 | $0.00000111 | $0.00000111 | $0.00 |
| 2026-09-16 | $0.00000116 | $0.00000116 | $0.0000011 | $0.00000112 | $0.00 |
| 2026-09-15 | $0.00000132 | $0.00000133 | $0.0000011 | $0.00000114 | $0.00 |
| 2026-09-14 | $0.00000133 | $0.00000137 | $0.00000127 | $0.00000132 | $0.00 |
| 2026-09-13 | $0.00000121 | $0.00000136 | $0.00000121 | $0.00000134 | $0.00 |
| 2026-09-12 | $0.00000122 | $0.00000129 | $0.00000119 | $0.00000121 | $0.00 |
| 2026-09-11 | $0.00000123 | $0.00000124 | $0.00000119 | $0.00000122 | $0.00 |
| 2026-09-10 | $0.00000123 | $0.00000133 | $0.00000119 | $0.00000123 | $0.00 |
| 2026-09-09 | $0.00000122 | $0.00000123 | $0.0000012 | $0.00000123 | $0.00 |
| 2026-09-08 | $0.00000127 | $0.0000013 | $0.0000012 | $0.00000122 | $0.00 |
| 2026-09-07 | $0.00000131 | $0.00000141 | $0.00000124 | $0.00000128 | $0.00 |
| 2026-09-06 | $0.00000122 | $0.00000133 | $0.0000012 | $0.00000131 | $0.00 |
| 2026-09-05 | $0.00000132 | $0.00000136 | $0.00000119 | $0.00000121 | $0.00 |
| 2026-09-04 | $0.00000115 | $0.00000149 | $0.00000114 | $0.00000132 | $0.00 |
| 2026-09-03 | $0.00000114 | $0.00000131 | $0.00000113 | $0.00000115 | $0.00 |
| 2026-09-02 | $0.00000114 | $0.00000115 | $0.00000112 | $0.00000114 | $0.00 |
| 2026-09-01 | $0.00000113 | $0.00000116 | $0.00000112 | $0.00000114 | $0.00 |
| 2026-08-31 | $0.00000129 | $0.0000013 | $0.00000109 | $0.00000113 | $6.38 |
| 2026-08-30 | $0.00000113 | $0.00000132 | $0.00000109 | $0.00000129 | $0.00 |
| 2026-08-29 | $0.00000099 | $0.00000114 | $0.00000098 | $0.00000113 | $0.00 |
| 2026-08-28 | $0.00000097 | $0.00000311 | $0.00000096 | $0.00000098 | $0.00 |
| 2026-08-27 | $0.00000097 | $0.00000102 | $0.00000094 | $0.00000097 | $0.00 |