CurrencyBeacon logo}}

Crypto Rate Dashboard

EXSERION Price Chart

EXR/USD
$0.00000076
2.49%

EXR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-19 $0.00001852 $0.00001905 $0.00001821 $0.00001849 $104.47
2020-07-18 $0.00001837 $0.00001853 $0.00001811 $0.00001851 $100.18
2020-07-17 $0.00001835 $0.00001842 $0.00001809 $0.00001837 $89.66
2020-07-16 $0.00001854 $0.00001858 $0.00001715 $0.00001835 $106.46
2020-07-15 $0.00001877 $0.00001894 $0.0000185 $0.00001853 $69.58
2020-07-14 $0.00001906 $0.00001908 $0.00000521 $0.00001878 $118.99
2020-07-13 $0.00001914 $0.00001937 $0.00001902 $0.00001908 $116.54
2020-07-12 $0.00001986 $0.00001995 $0.00001907 $0.00001912 $116.95
2020-07-11 $0.00001946 $0.00001998 $0.00001925 $0.00001986 $121.08
2020-07-10 $0.00001954 $0.00001956 $0.00001889 $0.00001942 $118.47
2020-07-09 $0.00001961 $0.00002021 $0.00001901 $0.00001955 $118.65
2020-07-08 $0.00001828 $0.00001978 $0.00001826 $0.00001958 $118.59
2020-07-07 $0.0000184 $0.00001847 $0.0000182 $0.00001829 $110.21
2020-07-06 $0.00001774 $0.00001874 $0.00001773 $0.00001841 $110.43
2020-07-05 $0.00001792 $0.00004245 $0.00001745 $0.00001768 $124.89
2020-07-04 $0.00001779 $0.00001808 $0.00001771 $0.00001796 $111.76
2020-07-03 $0.00001693 $0.00001693 $0.00001687 $0.00001691 $1.20
2020-07-01 $0.00001798 $0.00001798 $0.00001673 $0.00001684 $107.19
2020-06-30 $0.00001854 $0.00004237 $0.00001773 $0.00001799 $132.48
2020-06-29 $0.00001906 $0.00001928 $0.00001812 $0.00001855 $119.24
2020-06-28 $0.00001893 $0.00001934 $0.00001098 $0.00001905 $249.56
2020-06-27 $0.0000205 $0.0000921 $0.00001833 $0.00001895 $139.99
2020-06-26 $0.00001978 $0.0000208 $0.00001963 $0.00002056 $151.39
2020-06-25 $0.00002021 $0.00002042 $0.00001908 $0.00001981 $144.04
2020-06-24 $0.00002102 $0.00002114 $0.0000192 $0.00002018 $246.99
2020-06-23 $0.00002062 $0.00009673 $0.00002025 $0.00002101 $155.45
2020-06-22 $0.00001898 $0.00002093 $0.00000488 $0.00002078 $213.20
2020-06-21 $0.00001912 $0.00001931 $0.00000955 $0.00001901 $97.56
2020-06-20 $0.00001879 $0.00009356 $0.00001863 $0.00001913 $169.55
2020-06-19 $0.00001944 $0.00009391 $0.00001606 $0.00001876 $190.82