Exverse Price Chart - CurrencyBeacon

EXVG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-24	$0.0040496	$0.004056	$0.003853	$0.003905	$374,859.01
2025-04-23	$0.00423333	$0.00445583	$0.00395529	$0.0040514	$375,462.63
2025-04-22	$0.003591	$0.004947	$0.003251	$0.004228	$755,833.25
2025-04-21	$0.003418	$0.00368	$0.003403	$0.003588	$608,140.75
2025-04-20	$0.003455	$0.00355516	$0.003281	$0.00341233	$579,327.48
2025-04-19	$0.00387951	$0.00506	$0.003408	$0.00345719	$643,493.21
2025-04-18	$0.00360734	$0.00387579	$0.00351704	$0.00387579	$625,605.89
2025-04-17	$0.0033176	$0.00348647	$0.0032542	$0.00348073	$319,383.10
2025-04-16	$0.003591	$0.0035945	$0.0033156	$0.00331733	$278,250.51
2025-04-15	$0.00347233	$0.003824	$0.00342513	$0.0036	$216,218.55
2025-04-14	$0.003435	$0.003589	$0.00342344	$0.00346793	$303,725.85
2025-04-13	$0.003939	$0.00394254	$0.0034088	$0.003431	$266,457.58
2025-04-12	$0.00377421	$0.00411263	$0.00365536	$0.00395115	$295,214.76
2025-04-11	$0.00347023	$0.00412631	$0.003395	$0.00376871	$278,984.97
2025-04-10	$0.00342	$0.003479	$0.003143	$0.003477	$271,966.65
2025-04-09	$0.003351	$0.00487043	$0.0031035	$0.0033695	$447,059.72
2025-04-08	$0.00372153	$0.0037485	$0.0032735	$0.003342	$218,534.36
2025-04-07	$0.0036475	$0.0037845	$0.0034715	$0.00372247	$293,419.80
2025-04-06	$0.00417441	$0.00454689	$0.0036121	$0.003648	$324,169.47
2025-04-05	$0.00414395	$0.00419262	$0.00408253	$0.00417531	$317,221.25
2025-04-04	$0.00411721	$0.00418646	$0.00399597	$0.00415364	$329,058.67
2025-04-03	$0.0044775	$0.0044775	$0.00403605	$0.00411763	$305,432.65
2025-04-02	$0.00483581	$0.00488165	$0.00445756	$0.00447459	$309,693.44
2025-04-01	$0.004882	$0.00502925	$0.00477538	$0.0048328	$329,350.90
2025-03-31	$0.00468544	$0.00491013	$0.00464588	$0.00489171	$338,142.71
2025-03-30	$0.00482253	$0.00506207	$0.00468489	$0.00468525	$337,274.79
2025-03-29	$0.00488546	$0.0051088	$0.00479325	$0.00482547	$317,614.94
2025-03-28	$0.00500938	$0.00505838	$0.004667	$0.0049	$339,344.08
2025-03-27	$0.00547188	$0.00556572	$0.00493547	$0.005002	$260,361.92
2025-03-26	$0.00535	$0.0065115	$0.005248	$0.00547188	$375,142.38