EYES Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.00108652 | $0.00108736 | $0.00105799 | $0.00105902 | $1,032.67 |
| 2025-06-11 | $0.00110248 | $0.00110313 | $0.00108199 | $0.00108669 | $1,059.64 |
| 2025-06-10 | $0.00110248 | $0.00110303 | $0.00108695 | $0.00110236 | $1,074.93 |
| 2025-06-09 | $0.00105724 | $0.00110322 | $0.00105354 | $0.00110213 | $1,074.70 |
| 2025-06-08 | $0.0010556 | $0.00106406 | $0.0010504 | $0.00105664 | $1,030.35 |
| 2025-06-07 | $0.00104303 | $0.00105884 | $0.00104011 | $0.00105597 | $1,029.69 |
| 2025-06-06 | $0.00101953 | $0.00105294 | $0.00101781 | $0.00104464 | $1,018.64 |
| 2025-06-05 | $0.00104972 | $0.00105847 | $0.0010103 | $0.00102023 | $994.84 |
| 2025-06-04 | $0.00105546 | $0.0010602 | $0.001047 | $0.00104999 | $1,023.87 |
| 2025-06-03 | $0.00105927 | $0.00106674 | $0.00105166 | $0.00105568 | $1,029.41 |
| 2025-06-02 | $0.00105772 | $0.00105985 | $0.0010422 | $0.00105962 | $1,033.25 |
| 2025-06-01 | $0.00104894 | $0.00105909 | $0.00104216 | $0.00105767 | $1,031.35 |
| 2025-05-31 | $0.00104164 | $0.0010511 | $0.00103679 | $0.00104902 | $1,022.92 |
| 2025-05-30 | $0.0010586 | $0.00106347 | $0.00103965 | $0.00104201 | $1,016.08 |
| 2025-05-29 | $0.0001121 | $0.00484529 | $0.00011161 | $0.00105909 | $1,032.74 |
| 2025-05-28 | $0.00011331 | $0.00011354 | $0.00011121 | $0.00011209 | $15.11 |
| 2025-05-27 | $0.00011381 | $0.00011501 | $0.00011221 | $0.00011334 | $15.28 |
| 2025-05-26 | $0.00011336 | $0.00011468 | $0.00011313 | $0.00011378 | $15.34 |
| 2025-05-25 | $0.00011209 | $0.00011349 | $0.00011097 | $0.00011327 | $15.27 |
| 2025-05-24 | $0.00011155 | $0.00011378 | $0.00011127 | $0.00011211 | $15.11 |
| 2025-05-23 | $0.00011614 | $0.00011617 | $0.00011133 | $0.00011144 | $15.02 |
| 2025-05-22 | $0.00011403 | $0.00011636 | $0.00011378 | $0.00011611 | $15.65 |
| 2025-05-21 | $0.00011109 | $0.00011448 | $0.00011044 | $0.00011402 | $15.37 |
| 2025-05-20 | $0.0001098 | $0.00011141 | $0.00010843 | $0.00011099 | $14.96 |
| 2025-05-19 | $0.00011074 | $0.00011108 | $0.00010632 | $0.00010982 | $14.81 |
| 2025-05-18 | $0.00010189 | $0.00011065 | $0.00010189 | $0.00011065 | $14.92 |
| 2025-05-17 | $0.0001076 | $0.00010781 | $0.00010147 | $0.00010193 | $13.74 |
| 2025-05-16 | $0.00010792 | $0.00010859 | $0.00010731 | $0.00010759 | $14.50 |
| 2025-05-15 | $0.00010764 | $0.00010824 | $0.00010561 | $0.00010788 | $14.54 |
| 2025-05-14 | $0.00010828 | $0.00010838 | $0.00010689 | $0.00010771 | $14.52 |