CurrencyBeacon logo}}

Crypto Rate Dashboard

EYES Protocol Price Chart

EYES/USD
$0.001059
0.00%

EYES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-10 $0.03652379 $0.04155902 $0.03634209 $0.0397594 $40,991.37
2022-02-09 $0.03655162 $0.03870308 $0.03547903 $0.03652063 $41,160.80
2022-02-08 $0.03574342 $0.03684237 $0.03544417 $0.03656998 $57,740.22
2022-02-07 $0.03332883 $0.03616502 $0.03332883 $0.03572321 $72,640.02
2022-02-06 $0.03275831 $0.03348137 $0.03267175 $0.03332883 $42,327.93
2022-02-05 $0.03375683 $0.03395675 $0.03258332 $0.03276606 $77,072.96
2022-02-04 $0.03011533 $0.03376067 $0.02989806 $0.03376067 $93,262.54
2022-02-03 $0.03042583 $0.03055127 $0.02939294 $0.03003864 $74,431.04
2022-02-02 $0.0319092 $0.03197108 $0.03027852 $0.03040727 $23,826.05
2022-02-01 $0.03158737 $0.0320782 $0.03136402 $0.03191248 $25,005.48
2022-01-31 $0.03118643 $0.03174437 $0.03026205 $0.03162849 $24,782.95
2022-01-30 $0.03134981 $0.03144787 $0.03082437 $0.03118895 $24,438.55
2022-01-29 $0.03103027 $0.03171055 $0.03077507 $0.03134842 $24,563.50
2022-01-28 $0.03011202 $0.03120291 $0.02954542 $0.03106895 $24,344.52
2022-01-27 $0.02946117 $0.03012524 $0.02875571 $0.0301251 $15,034.83
2022-01-26 $0.02971922 $0.03101912 $0.02910409 $0.02948689 $42,205.36
2022-01-25 $0.02967061 $0.06781347 $0.02634979 $0.02973244 $12,919.81
2022-01-24 $0.02922034 $0.03008945 $0.02689659 $0.0297137 $37,774.38
2022-01-23 $0.02634013 $0.0293529 $0.02631424 $0.02925393 $72,714.18
2022-01-22 $0.02795281 $0.0320308 $0.02581961 $0.02631472 $14,646.72
2022-01-21 $0.03091069 $0.03115448 $0.02746304 $0.02787861 $51,676.07
2022-01-20 $0.03108109 $0.03282029 $0.03060074 $0.03091056 $111,087.64
2022-01-19 $0.03102305 $0.03147416 $0.03009379 $0.0310928 $94,366.34
2022-01-18 $0.0316693 $0.03175384 $0.03036678 $0.03101726 $49,712.14
2022-01-17 $0.03225666 $0.03261467 $0.03125924 $0.03165514 $48,536.87
2022-01-16 $0.03198622 $0.03284051 $0.03171529 $0.03225618 $123,170.85
2022-01-15 $0.03151154 $0.03333659 $0.03113514 $0.03201264 $115,418.92
2022-01-14 $0.03047 $0.03215882 $0.03018843 $0.03163611 $113,701.56
2022-01-13 $0.03130365 $0.03174482 $0.02551666 $0.03045457 $49,769.88
2022-01-12 $0.03117683 $0.03214114 $0.0310058 $0.03130479 $9,392.55