EYWA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002403 | $0.0005 | $0.0002358 | $0.0003472 | $15,735.55 |
| 2026-09-24 | $0.00032 | $0.00054 | $0.0002403 | $0.0002403 | $10,709.45 |
| 2026-09-23 | $0.0002121 | $0.00033 | $0.0002016 | $0.0002918 | $7,530.30 |
| 2026-09-22 | $0.0002259 | $0.0002259 | $0.0001939 | $0.0002121 | $254.05 |
| 2026-09-21 | $0.0002065 | $0.0002268 | $0.000201 | $0.0002259 | $516.51 |
| 2026-09-20 | $0.0002059 | $0.0003341 | $0.00019 | $0.0002065 | $8,707.99 |
| 2026-09-19 | $0.0001639 | $0.0002698 | $0.0001639 | $0.0002059 | $5,626.06 |
| 2026-09-18 | $0.0001759 | $0.0002074 | $0.000148 | $0.0001639 | $3,260.02 |
| 2026-09-17 | $0.0002153 | $0.0002153 | $0.0001311 | $0.0001988 | $904.49 |
| 2026-09-16 | $0.0002102 | $0.0002411 | $0.0001808 | $0.0002153 | $1,191.13 |
| 2026-09-15 | $0.000214 | $0.0002199 | $0.00018 | $0.0002102 | $534.86 |
| 2026-09-14 | $0.0002445 | $0.0002445 | $0.0001802 | $0.000214 | $602.13 |
| 2026-09-13 | $0.000247 | $0.000271 | $0.0002192 | $0.0002445 | $1,565.56 |
| 2026-09-12 | $0.0002633 | $0.0002633 | $0.0002467 | $0.000247 | $380.30 |
| 2026-09-11 | $0.0002466 | $0.0002802 | $0.00024 | $0.0002633 | $1,384.61 |
| 2026-09-10 | $0.000247 | $0.00026 | $0.0002466 | $0.0002466 | $306.15 |
| 2026-09-09 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,058.26 |
| 2026-09-08 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,319.18 |
| 2026-09-07 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,060.48 |
| 2026-09-06 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,481.44 |
| 2026-09-05 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,363.96 |
| 2026-09-04 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,015.70 |
| 2026-09-03 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | $1,119.48 |
| 2026-09-02 | $0.0003119 | $0.0003341 | $0.0000655 | $0.0000655 | $1,661.85 |
| 2026-09-01 | $0.0002823 | $0.0004194 | $0.0002823 | $0.0003102 | $24,644.58 |
| 2026-08-31 | $0.0002663 | $0.00037 | $0.0002656 | $0.0002823 | $9,254.25 |
| 2026-08-30 | $0.0002572 | $0.0002763 | $0.0001022 | $0.0002663 | $3,023.61 |
| 2026-08-29 | $0.0002503 | $0.0002846 | $0.000235 | $0.0002572 | $7,821.47 |
| 2026-08-28 | $0.0002592 | $0.0002896 | $0.0002463 | $0.0002503 | $2,070.10 |
| 2026-08-27 | $0.0002473 | $0.0002708 | $0.0002462 | $0.0002592 | $5,414.87 |