EYWA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,151.18 |
| 2026-11-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,151.18 |
| 2026-11-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,151.18 |
| 2026-11-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,151.18 |
| 2026-11-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,151.18 |
| 2026-11-05 | $0.00004 | $0.0000707 | $0.00003 | $0.00003 | $2,151.18 |
| 2026-11-04 | $0.0001285 | $0.0001691 | $0.0000342 | $0.00004 | $2,294.88 |
| 2026-11-03 | $0.0003999 | $0.0008008 | $0.000086 | $0.0001309 | $10,324.28 |
| 2026-11-02 | $0.0004831 | $0.0005358 | $0.00032 | $0.0003999 | $2,501.06 |
| 2026-11-01 | $0.00058 | $0.00058 | $0.0004665 | $0.0004831 | $1,760.92 |
| 2026-10-31 | $0.00064 | $0.00064 | $0.0004801 | $0.0005349 | $4,691.38 |
| 2026-10-30 | $0.000755 | $0.0009299 | $0.000541 | $0.00064 | $6,161.22 |
| 2026-10-29 | $0.000587 | $0.00084 | $0.000538 | $0.000755 | $14,583.60 |
| 2026-10-28 | $0.0004359 | $0.0007214 | $0.0004359 | $0.000587 | $8,471.07 |
| 2026-10-27 | $0.000577 | $0.0006379 | $0.0004322 | $0.0004733 | $3,886.47 |
| 2026-10-26 | $0.0005994 | $0.0006592 | $0.0005694 | $0.000577 | $5,530.03 |
| 2026-10-25 | $0.0005492 | $0.00064 | $0.0005492 | $0.0006 | $15,928.50 |
| 2026-10-24 | $0.0005671 | $0.000651 | $0.0005453 | $0.0005492 | $12,507.43 |
| 2026-10-23 | $0.0006028 | $0.0006675 | $0.00056 | $0.0005671 | $13,768.38 |
| 2026-10-22 | $0.001 | $0.001 | $0.00057 | $0.0005936 | $14,126.11 |
| 2026-10-21 | $0.0007729 | $0.001254 | $0.0007729 | $0.00115 | $48,234.94 |
| 2026-10-20 | $0.0007158 | $0.000835 | $0.000699 | $0.0007729 | $10,716.83 |
| 2026-10-19 | $0.0007171 | $0.0008383 | $0.0006501 | $0.0007158 | $7,596.34 |
| 2026-10-18 | $0.00062 | $0.0007439 | $0.00062 | $0.0007171 | $8,710.96 |
| 2026-10-17 | $0.0005825 | $0.000747 | $0.0005516 | $0.00062 | $14,408.76 |
| 2026-10-16 | $0.0006364 | $0.0006999 | $0.0005727 | $0.0005825 | $11,954.58 |
| 2026-10-15 | $0.0005227 | $0.0007979 | $0.0005227 | $0.0006364 | $21,302.44 |
| 2026-10-14 | $0.0005126 | $0.0008196 | $0.0004828 | $0.0005224 | $93,386.85 |
| 2026-10-13 | $0.00044 | $0.00057 | $0.000414 | $0.0005126 | $106,518.63 |
| 2026-10-12 | $0.0005143 | $0.0005351 | $0.00044 | $0.00044 | $2,419.30 |