CurrencyBeacon logo}}

Crypto Rate Dashboard

EYWA Price Chart

EYWA/USD
$0.000721
0.11%

EYWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-22 $0.00171994 $0.00172605 $0.00169275 $0.00170573 $269,562.22
2025-12-21 $0.001757 $0.00176233 $0.0017215 $0.00172322 $242,599.05
2025-12-20 $0.001772 $0.00178955 $0.00174309 $0.00175869 $249,238.39
2025-12-19 $0.00179727 $0.00180445 $0.00176764 $0.00176819 $268,834.16
2025-12-18 $0.00179013 $0.00180444 $0.00177995 $0.00179707 $249,847.69
2025-12-17 $0.00181275 $0.0018224 $0.00177747 $0.00179107 $257,254.14
2025-12-16 $0.00181436 $0.00182483 $0.00179719 $0.00181453 $264,045.73
2025-12-15 $0.00180625 $0.00182267 $0.00179056 $0.00181464 $231,390.58
2025-12-14 $0.00181463 $0.00182525 $0.00180088 $0.00180725 $251,220.36
2025-12-13 $0.00181158 $0.00181542 $0.00179455 $0.00181264 $267,640.51
2025-12-12 $0.001806 $0.00181794 $0.0017915 $0.00181137 $275,271.87
2025-12-11 $0.00182047 $0.001823 $0.00179625 $0.00180694 $275,815.55
2025-12-10 $0.00184106 $0.00185211 $0.00181447 $0.00181906 $233,002.04
2025-12-09 $0.0018523 $0.00185446 $0.00181041 $0.00183969 $213,246.34
2025-12-08 $0.00185192 $0.00185994 $0.00183941 $0.00185344 $204,373.35
2025-12-07 $0.00184547 $0.00185408 $0.00184224 $0.00185258 $185,463.26
2025-12-05 $0.00183089 $0.00184823 $0.0018279 $0.00184565 $203,806.73
2025-12-04 $0.00183918 $0.00184233 $0.00183117 $0.00183117 $215,972.43
2025-12-03 $0.00185629 $0.00185867 $0.00183674 $0.00183941 $222,753.29
2025-12-02 $0.0018699 $0.00187538 $0.0018535 $0.00185635 $232,618.64
2025-12-01 $0.0018371 $0.00187286 $0.00180409 $0.00187043 $247,619.44
2025-11-30 $0.00186305 $0.00186535 $0.00181233 $0.0018359 $252,144.55
2025-11-29 $0.00182653 $0.00187182 $0.00181667 $0.00186435 $276,892.69
2025-11-28 $0.0018172 $0.001846 $0.00179933 $0.001829 $296,703.03
2025-11-27 $0.00177514 $0.00183592 $0.00174881 $0.00182285 $318,258.10
2025-11-26 $0.0017699 $0.0017944 $0.0017686 $0.00177419 $265,899.94
2025-11-25 $0.0017718 $0.0017792 $0.0017623 $0.0017703 $219,776.72
2025-11-24 $0.0017964 $0.0017994 $0.00176955 $0.00177245 $234,152.70
2025-11-23 $0.00180633 $0.00180857 $0.00179355 $0.00179715 $239,872.11
2025-11-22 $0.00183127 $0.00183167 $0.00179675 $0.00180627 $225,132.83