CurrencyBeacon logo}}

Crypto Rate Dashboard

EzyStayz Price Chart

EZY/USD
$0.00001
0.00%

EZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00020676 $0.00020899 $0.00020657 $0.00020866 $36.71
2025-02-19 $0.00020563 $0.00020691 $0.00020502 $0.0002067 $36.36
2025-02-18 $0.0002058 $0.00020667 $0.0002033 $0.00020551 $36.15
2025-02-17 $0.00020618 $0.00020705 $0.00020521 $0.0002058 $36.20
2025-02-16 $0.00020779 $0.00020793 $0.00020617 $0.00020619 $36.27
2025-02-15 $0.00020771 $0.0002082 $0.00020749 $0.00020778 $36.55
2025-02-14 $0.00020673 $0.00020894 $0.00020651 $0.00020769 $36.54
2025-02-13 $0.0002081 $0.00020831 $0.00020533 $0.00020668 $36.36
2025-02-12 $0.00020579 $0.00020832 $0.00020425 $0.00020806 $36.60
2025-02-11 $0.00020762 $0.00020874 $0.00020486 $0.00020579 $36.20
2025-02-10 $0.00020654 $0.00020847 $0.00020548 $0.00020758 $36.52
2025-02-09 $0.00020657 $0.00020744 $0.00020475 $0.00020658 $36.34
2025-02-08 $0.00020658 $0.00020696 $0.00020578 $0.00020665 $36.35
2025-02-07 $0.00020733 $0.00021052 $0.00020575 $0.00020658 $36.34
2025-02-06 $0.00020669 $0.00020943 $0.00020592 $0.00020669 $36.36
2025-02-05 $0.00020801 $0.00020928 $0.0002064 $0.0002067 $36.36
2025-02-04 $0.00021202 $0.00021227 $0.00020638 $0.0002082 $36.63
2025-02-03 $0.00020791 $0.00021297 $0.00020219 $0.000212 $37.30
2025-02-02 $0.0002112 $0.00021205 $0.00020676 $0.00020787 $36.57
2025-02-01 $0.00021368 $0.00021387 $0.00021084 $0.00021122 $37.16
2025-01-31 $0.0002163 $0.00021742 $0.00021283 $0.00021366 $42.64
2025-01-30 $0.00021519 $0.00021789 $0.00021487 $0.00021635 $43.17
2025-01-29 $0.00021249 $0.00021603 $0.00021249 $0.00021515 $42.93
2025-01-28 $0.00021331 $0.00021477 $0.00021145 $0.00021252 $42.41
2025-01-27 $0.0002139 $0.00021452 $0.00020875 $0.00021323 $42.55
2025-01-26 $0.00021632 $0.00021696 $0.00021391 $0.00021394 $41.00
2025-01-25 $0.00021639 $0.00021683 $0.00021564 $0.00021633 $36.90
2025-01-24 $0.00021536 $0.0002188 $0.00021424 $0.00021638 $36.91
2025-01-23 $0.00021511 $0.00021818 $0.00021254 $0.00021552 $36.76
2025-01-22 $0.00021787 $0.00021789 $0.0002149 $0.00021514 $36.70