EZY Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-07 | $0.000012 | $0.000035 | $0.00001 | $0.00001 | $23.59 |
| 2025-11-06 | $0.000039 | $0.000039 | $0.000012 | $0.000012 | $13.70 |
| 2025-11-05 | $0.000064 | $0.000064 | $0.000039 | $0.000039 | $1.04 |
| 2025-11-04 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $16.04 |
| 2025-11-03 | $0.000091 | $0.000091 | $0.000043 | $0.000064 | $16.04 |
| 2025-11-02 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $2.11 |
| 2025-11-01 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $2.11 |
| 2025-10-31 | $0.000075 | $0.000091 | $0.000075 | $0.000091 | $2.11 |
| 2025-10-30 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $3.16 |
| 2025-10-29 | $0.000051 | $0.000075 | $0.000051 | $0.000075 | $3.16 |
| 2025-10-28 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $3.90 |
| 2025-10-27 | $0.000079 | $0.000079 | $0.000056 | $0.000056 | $6.94 |
| 2025-10-26 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $15.86 |
| 2025-10-25 | $0.000082 | $0.000095 | $0.000078 | $0.000079 | $15.86 |
| 2025-10-24 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $9.38 |
| 2025-10-23 | $0.000127 | $0.000127 | $0.000082 | $0.000082 | $9.38 |
| 2025-10-22 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |
| 2025-10-21 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |
| 2025-10-20 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |
| 2025-10-19 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |
| 2025-10-18 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |
| 2025-10-17 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |
| 2025-10-16 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $4.57 |