TYRANT Historical USD Price
Daily close · Jan 3, 2025 → Jan 3, 2026Daily price history
Dec 4, 2025 → Jan 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-03 | $0.01499768 | $0.01504869 | $0.01479374 | $0.01500643 | $29,331.23 |
| 2026-01-02 | $0.0144153 | $0.01508696 | $0.01437313 | $0.01498604 | $29,291.37 |
| 2026-01-01 | $0.01426226 | $0.0144398 | $0.01426226 | $0.01441649 | $28,178.14 |
| 2025-12-31 | $0.01425724 | $0.01448466 | $0.01422318 | $0.01425942 | $27,871.14 |
| 2025-12-30 | $0.01410376 | $0.01439125 | $0.01403533 | $0.01427031 | $27,892.42 |
| 2025-12-29 | $0.01414416 | $0.01464744 | $0.01399334 | $0.01409894 | $27,557.46 |
| 2025-12-28 | $0.0140742 | $0.01417137 | $0.01406535 | $0.01414965 | $27,656.57 |
| 2025-12-27 | $0.01406377 | $0.01414339 | $0.01401208 | $0.01410873 | $27,576.59 |
| 2025-12-26 | $0.01395151 | $0.01434041 | $0.01390657 | $0.01406439 | $27,489.93 |
| 2025-12-25 | $0.01412953 | $0.0142346 | $0.01390217 | $0.01395027 | $27,266.88 |
| 2025-12-24 | $0.0142379 | $0.01427291 | $0.01391148 | $0.01413142 | $27,620.94 |
| 2025-12-23 | $0.01442707 | $0.01454491 | $0.01397 | $0.01423425 | $27,821.93 |
| 2025-12-22 | $0.01443207 | $0.01471319 | $0.01425246 | $0.014427 | $28,198.68 |
| 2025-12-21 | $0.01428961 | $0.01444002 | $0.01414988 | $0.01442893 | $28,202.45 |
| 2025-12-20 | $0.01692153 | $0.03400594 | $0.01427676 | $0.01429141 | $27,933.65 |
| 2025-12-19 | $0.01608626 | $0.01704391 | $0.01600393 | $0.01692291 | $737.87 |
| 2025-12-18 | $0.01651624 | $0.01701935 | $0.01582116 | $0.01608581 | $701.37 |
| 2025-12-17 | $0.01827758 | $0.01834746 | $0.01643456 | $0.01652493 | $2,658.52 |
| 2025-12-16 | $0.01835387 | $0.01841342 | $0.0178988 | $0.01827765 | $18.28 |
| 2025-12-15 | $0.01898665 | $0.01960689 | $0.01798557 | $0.01835295 | $18.35 |
| 2025-12-14 | $0.01922328 | $0.01934019 | $0.01888329 | $0.01898971 | $18.99 |
| 2025-12-13 | $0.01924287 | $0.01937869 | $0.01909011 | $0.01925966 | $19.26 |
| 2025-12-12 | $0.02002712 | $0.02021151 | $0.01891311 | $0.01924437 | $72.92 |
| 2025-12-11 | $0.0206109 | $0.0206109 | $0.01958281 | $0.02002582 | $75.10 |
| 2025-12-10 | $0.02063406 | $0.02133091 | $0.020446 | $0.02061367 | $20.61 |
| 2025-12-09 | $0.0194156 | $0.02106031 | $0.01921685 | $0.02062024 | $154.66 |
| 2025-12-08 | $0.01911268 | $0.01981498 | $0.01901156 | $0.01940901 | $145.57 |
| 2025-12-07 | $0.01919701 | $0.01965669 | $0.01836492 | $0.01909822 | $354.02 |
| 2025-12-05 | $0.01988813 | $0.02021154 | $0.01895713 | $0.01915189 | $747.74 |
| 2025-12-04 | $0.02042307 | $0.02068959 | $0.01948502 | $0.01989905 | $776.91 |