SYRANT Historical USD Price
Daily close · Oct 19, 2023 → Aug 9, 2026Daily price history
Jul 11, 2026 → Aug 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-09 | $0.00000383 | $0.00000386 | $0.00000382 | $0.00000382 | $12.69 |
| 2026-08-08 | $0.00000382 | $0.00000385 | $0.00000382 | $0.00000383 | $12.75 |
| 2026-08-07 | $0.0000038 | $0.00000387 | $0.00000379 | $0.00000383 | $12.72 |
| 2026-08-06 | $0.00000381 | $0.00000383 | $0.00000379 | $0.0000038 | $12.64 |
| 2026-08-05 | $0.00000374 | $0.00000384 | $0.00000371 | $0.00000381 | $12.68 |
| 2026-08-04 | $0.00000372 | $0.00000376 | $0.0000037 | $0.00000374 | $12.43 |
| 2026-08-03 | $0.00000377 | $0.00000377 | $0.00000366 | $0.00000372 | $12.35 |
| 2026-08-02 | $0.00000369 | $0.00000379 | $0.00000369 | $0.00000377 | $12.52 |
| 2026-08-01 | $0.00000372 | $0.00000375 | $0.00000365 | $0.00000369 | $12.26 |
| 2026-07-31 | $0.00000383 | $0.00000386 | $0.0000037 | $0.00000372 | $12.37 |
| 2026-07-30 | $0.00000382 | $0.00000387 | $0.00000379 | $0.00000384 | $12.76 |
| 2026-07-29 | $0.00000384 | $0.00000385 | $0.00000375 | $0.00000382 | $12.70 |
| 2026-07-28 | $0.00000378 | $0.00000385 | $0.00000373 | $0.00000384 | $12.76 |
| 2026-07-27 | $0.00000391 | $0.00000395 | $0.00000377 | $0.00000378 | $12.56 |
| 2026-07-26 | $0.00000381 | $0.00000392 | $0.00000375 | $0.0000039 | $12.98 |
| 2026-07-25 | $0.00000379 | $0.00000382 | $0.00000377 | $0.00000381 | $76.26 |
| 2026-07-24 | $0.00000382 | $0.00000388 | $0.00000376 | $0.00000379 | $75.75 |
| 2026-07-23 | $0.00000393 | $0.00000395 | $0.00000381 | $0.00000382 | $76.39 |
| 2026-07-22 | $0.00000393 | $0.00000398 | $0.00000389 | $0.00000393 | $78.62 |
| 2026-07-21 | $0.00000387 | $0.00000396 | $0.00000387 | $0.00000392 | $78.47 |
| 2026-07-20 | $0.00000381 | $0.0000039 | $0.00000376 | $0.00000387 | $77.35 |
| 2026-07-19 | $0.00000379 | $0.00000382 | $0.00000378 | $0.00000381 | $76.16 |
| 2026-07-18 | $0.00000386 | $0.0000039 | $0.00000378 | $0.00000379 | $75.74 |
| 2026-07-17 | $0.00000391 | $0.00000392 | $0.00000378 | $0.00000386 | $3.77 |
| 2026-07-16 | $0.00000402 | $0.00000404 | $0.0000039 | $0.00000391 | $3.82 |
| 2026-07-15 | $0.00000396 | $0.00000407 | $0.00000391 | $0.00000402 | $3.93 |
| 2026-07-14 | $0.00000372 | $0.00000397 | $0.00000372 | $0.00000396 | $3.87 |
| 2026-07-13 | $0.0000038 | $0.00000387 | $0.00000368 | $0.00000372 | $3.64 |
| 2026-07-12 | $0.00000376 | $0.00000383 | $0.00000375 | $0.0000038 | $4.06 |
| 2026-07-11 | $0.00000378 | $0.00000384 | $0.00000376 | $0.00000376 | $4.03 |