CurrencyBeacon logo}}

Crypto Rate Dashboard

Fable Of The Shiba Price Chart

SYRANT/USD
$0.000005
-2.90%

SYRANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00001057 $0.00001059 $0.00001027 $0.00001039 $197.48
2025-09-29 $0.00001038 $0.00001061 $0.00001026 $0.00001057 $200.85
2025-09-28 $0.00001008 $0.00001038 $0.00000996 $0.00001038 $197.29
2025-09-27 $0.00001008 $0.00001011 $0.00001 $0.00001007 $191.40
2025-08-07 $0.00000955 $0.00001016 $0.00000947 $0.00001014 $19.36
2025-08-06 $0.00000937 $0.00000958 $0.00000925 $0.00000955 $18.22
2025-08-05 $0.00000965 $0.00000965 $0.0000092 $0.00000936 $17.87
2025-08-04 $0.00000907 $0.00000967 $0.00000906 $0.00000964 $18.40
2025-08-03 $0.0000088 $0.00000912 $0.00000875 $0.00000907 $17.31
2025-08-02 $0.00000905 $0.00000916 $0.00000876 $0.0000088 $16.80
2025-08-01 $0.00000959 $0.00000965 $0.00000895 $0.00000905 $17.27
2025-07-31 $0.00000988 $0.00001005 $0.00000958 $0.00000958 $18.29
2025-07-30 $0.00000984 $0.00000993 $0.00000957 $0.00000987 $18.83
2025-07-29 $0.00000984 $0.00001006 $0.00000965 $0.00000983 $18.76
2025-07-28 $0.00001004 $0.00001021 $0.00000975 $0.0000098 $18.70
2025-07-27 $0.0000097 $0.00001005 $0.00000968 $0.00001004 $19.15
2025-07-26 $0.00000966 $0.00000981 $0.0000096 $0.0000097 $18.51
2025-07-25 $0.00000961 $0.0000097 $0.00000929 $0.00000965 $18.43
2025-07-24 $0.00000942 $0.00000975 $0.00000932 $0.00000961 $18.34
2025-07-17 $0.00000902 $0.00000941 $0.00000888 $0.00000931 $162.51
2025-07-16 $0.0000084 $0.00000915 $0.0000083 $0.00000901 $157.33
2025-07-15 $0.00000807 $0.00000839 $0.00000787 $0.00000838 $146.39
2025-07-14 $0.00000795 $0.00000823 $0.00000794 $0.00000806 $140.78
2025-07-13 $0.00000787 $0.00000805 $0.00000786 $0.00000796 $138.95
2025-07-12 $0.00000792 $0.00000797 $0.00000778 $0.00000787 $137.43
2025-07-11 $0.0000079 $0.00000812 $0.00000782 $0.00000791 $138.18
2025-07-10 $0.00000741 $0.00000799 $0.00000738 $0.00000791 $138.05
2025-07-09 $0.000007 $0.00000746 $0.00000694 $0.00000741 $129.36
2025-07-08 $0.0000068 $0.00000702 $0.00000676 $0.000007 $122.19
2025-07-07 $0.00000688 $0.00000692 $0.00000674 $0.00000681 $118.82