CurrencyBeacon logo}}

Crypto Rate Dashboard

Fabric Price Chart

FAB/USD
$0.00000041
0.00%

FAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00000281 $0.00000296 $0.00000281 $0.00000293 $567.32
2023-12-23 $0.00000307 $0.00000308 $0.0000028 $0.00000281 $468.44
2023-12-22 $0.00000293 $0.00000322 $0.00000283 $0.00000307 $1,291.23
2023-12-21 $0.00000293 $0.00000295 $0.00000271 $0.00000293 $803.17
2023-12-20 $0.00000338 $0.00000338 $0.00000262 $0.00000293 $1,107.70
2023-12-19 $0.000004 $0.000004 $0.000004 $0.000004 $9,030.52
2023-12-18 $0.000004 $0.000004 $0.000004 $0.000004 $5,766.61
2023-12-17 $0.000004 $0.000004 $0.000004 $0.000004 $5,861.22
2023-12-16 $0.00000384 $0.000004 $0.00000368 $0.000004 $6,790.58
2023-12-15 $0.00000391 $0.00000395 $0.00000384 $0.00000384 $5,761.45
2023-12-14 $0.00000389 $0.00000399 $0.00000377 $0.00000391 $6,029.65
2023-12-13 $0.00000398 $0.00000407 $0.00000389 $0.00000389 $6,815.75
2023-12-12 $0.00000482 $0.00000483 $0.000003 $0.00000398 $9,951.37
2023-12-11 $0.00000513 $0.00000605 $0.000003 $0.00000482 $8,692.39
2023-12-10 $0.00000412 $0.00001603 $0.00000412 $0.00000511 $38,987.97
2023-12-09 $0.00000159 $0.00000437 $0.00000159 $0.00000412 $16,996.30
2023-12-08 $0.00000184 $0.00000185 $0.00000152 $0.00000159 $1,772.80
2023-12-05 $0.000001 $0.000001 $0.000001 $0.000001 $168.55
2023-12-04 $0.000001 $0.000001 $0.000001 $0.000001 $168.55
2023-12-03 $0.00000101 $0.00000102 $0.000001 $0.000001 $168.55
2023-12-02 $0.00000102 $0.00000102 $0.00000101 $0.00000101 $131.45
2023-12-01 $0.00000103 $0.00000104 $0.00000102 $0.00000102 $235.20
2023-11-30 $0.00000096 $0.00000105 $0.00000096 $0.00000103 $776.56
2023-11-29 $0.00000092 $0.00000097 $0.00000092 $0.00000096 $858.23
2023-11-28 $0.00000091 $0.000001 $0.00000091 $0.00000092 $477.04
2023-11-27 $0.00000092 $0.00000092 $0.00000091 $0.00000091 $149.58
2023-11-26 $0.00000095 $0.00000096 $0.0000009 $0.00000092 $790.93
2023-11-25 $0.00000093 $0.00000095 $0.00000093 $0.00000095 $460.56
2023-11-24 $0.00000096 $0.00000096 $0.00000093 $0.00000093 $445.24
2023-11-23 $0.00000094 $0.00000096 $0.00000094 $0.00000096 $185.45