FACT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1652 | $0.1803 | $0.1652 | $0.18 | $494.15 |
| 2026-11-08 | $0.1825 | $0.1825 | $0.1652 | $0.1652 | $42.93 |
| 2026-11-07 | $0.1742 | $0.2098 | $0.1701 | $0.1825 | $570.68 |
| 2026-11-06 | $0.1599 | $0.2249 | $0.1599 | $0.1742 | $399.93 |
| 2026-11-05 | $0.1652 | $0.1652 | $0.1599 | $0.1599 | $20.75 |
| 2026-11-04 | $0.1608 | $0.2248 | $0.1608 | $0.1652 | $112.56 |
| 2026-11-03 | $0.1602 | $0.1988 | $0.1581 | $0.1608 | $86.25 |
| 2026-11-02 | $0.2027 | $0.2027 | $0.1415 | $0.1602 | $224.14 |
| 2026-11-01 | $0.1727 | $0.2199 | $0.1701 | $0.2027 | $256.82 |
| 2026-10-31 | $0.1861 | $0.1957 | $0.1701 | $0.1701 | $145.02 |
| 2026-10-30 | $0.186 | $0.1861 | $0.1813 | $0.1861 | $72.34 |
| 2026-10-29 | $0.2036 | $0.2094 | $0.183 | $0.186 | $179.67 |
| 2026-10-28 | $0.2051 | $0.2249 | $0.183 | $0.2036 | $201.34 |
| 2026-10-27 | $0.2001 | $0.2215 | $0.2001 | $0.2051 | $20.61 |
| 2026-10-26 | $0.202 | $0.2499 | $0.12 | $0.2001 | $422.96 |
| 2026-10-25 | $0.211 | $0.211 | $0.202 | $0.202 | $7.96 |
| 2026-10-24 | $0.2179 | $0.2299 | $0.211 | $0.211 | $56.36 |
| 2026-10-23 | $0.2073 | $0.23 | $0.202 | $0.2232 | $425.89 |
| 2026-10-22 | $0.2176 | $0.22725 | $0.203 | $0.2073 | $464.84 |
| 2026-10-21 | $0.2401 | $0.255 | $0.2001 | $0.2176 | $1,655.16 |
| 2026-10-20 | $0.2521 | $0.2521 | $0.22 | $0.2401 | $272.44 |
| 2026-10-19 | $0.2723 | $0.2786 | $0.1967 | $0.2521 | $222.79 |
| 2026-10-18 | $0.2628 | $0.2898 | $0.2476 | $0.2723 | $223.36 |
| 2026-10-17 | $0.2773 | $0.2773 | $0.26 | $0.2628 | $79.58 |
| 2026-10-16 | $0.2837 | $0.2837 | $0.2651 | $0.2773 | $260.20 |
| 2026-10-15 | $0.2801 | $0.29 | $0.27 | $0.2837 | $230.65 |
| 2026-10-14 | $0.2583 | $0.2942 | $0.2583 | $0.2801 | $146.64 |
| 2026-10-13 | $0.2658 | $0.2779 | $0.2178 | $0.2583 | $586.91 |
| 2026-10-12 | $0.2549 | $0.268 | $0.2479 | $0.2658 | $208.68 |
| 2026-10-11 | $0.23 | $0.2699 | $0.23 | $0.2549 | $117.34 |