FACT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2299 | $0.2383 | $0.216 | $0.223 | $753.94 |
| 2026-09-24 | $0.2351 | $0.2351 | $0.223 | $0.2299 | $564.98 |
| 2026-09-23 | $0.2276 | $0.252 | $0.2057 | $0.2351 | $1,599.32 |
| 2026-09-22 | $0.1768 | $0.2705 | $0.1635 | $0.2229 | $29,842.77 |
| 2026-09-21 | $0.1802 | $0.1802 | $0.165 | $0.1768 | $495.13 |
| 2026-09-20 | $0.185 | $0.185 | $0.1756 | $0.1802 | $166.94 |
| 2026-09-19 | $0.2026 | $0.2445 | $0.185 | $0.185 | $543.14 |
| 2026-09-18 | $0.2418 | $0.2418 | $0.1979 | $0.2026 | $1,620.60 |
| 2026-09-17 | $0.253 | $0.253 | $0.2418 | $0.2418 | $211.83 |
| 2026-09-16 | $0.2584 | $0.281 | $0.2503 | $0.253 | $3,351.38 |
| 2026-09-15 | $0.2443 | $0.2584 | $0.238 | $0.2584 | $703.89 |
| 2026-09-14 | $0.2421 | $0.2605 | $0.2338 | $0.2443 | $1,659.88 |
| 2026-09-13 | $0.242 | $0.28 | $0.242 | $0.2421 | $1,061.47 |
| 2026-09-12 | $0.2742 | $0.2742 | $0.242 | $0.242 | $372.39 |
| 2026-09-11 | $0.2605 | $0.2799 | $0.2409 | $0.2742 | $647.46 |
| 2026-09-10 | $0.2603 | $0.2605 | $0.1612 | $0.2605 | $1,152.55 |
| 2026-09-09 | $0.28 | $0.28 | $0.2408 | $0.2603 | $503.51 |
| 2026-09-08 | $0.28 | $0.3035 | $0.2326 | $0.28 | $1,677.95 |
| 2026-09-07 | $0.257 | $0.28 | $0.2541 | $0.28 | $252.77 |
| 2026-09-06 | $0.275 | $0.28 | $0.257 | $0.257 | $191.98 |
| 2026-09-05 | $0.2791 | $0.2807 | $0.2552 | $0.275 | $491.21 |
| 2026-09-04 | $0.2798 | $0.2996 | $0.2675 | $0.2791 | $1,389.27 |
| 2026-09-03 | $0.2799 | $0.3 | $0.2507 | $0.2798 | $1,122.00 |
| 2026-09-02 | $0.2798 | $0.3299 | $0.2401 | $0.2799 | $1,562.93 |
| 2026-09-01 | $0.2813 | $0.29 | $0.2752 | $0.2798 | $490.23 |
| 2026-08-31 | $0.282 | $0.2942 | $0.277 | $0.2813 | $998.96 |
| 2026-08-30 | $0.3022 | $0.3022 | $0.2801 | $0.282 | $583.03 |
| 2026-08-29 | $0.2857 | $0.3111 | $0.2857 | $0.3022 | $244.11 |
| 2026-08-28 | $0.3011 | $0.3165 | $0.2833 | $0.2857 | $494.40 |
| 2026-08-27 | $0.2801 | $0.3098 | $0.2771 | $0.3011 | $1,943.83 |