Crypto Rate Dashboard
FACT0RN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$8.75 |
$9.53 |
$7.84 |
$8.43 |
$70,183.17 |
| 2024-09-01 |
$9.84 |
$10.29 |
$8.16 |
$8.75 |
$113,410.18 |
| 2024-08-31 |
$10.57 |
$10.60 |
$9.54 |
$9.82 |
$56,447.19 |
| 2024-08-30 |
$11.18 |
$11.64 |
$10.36 |
$10.56 |
$42,369.49 |
| 2024-08-29 |
$10.36 |
$11.19 |
$9.93 |
$11.19 |
$80,787.96 |
| 2024-08-28 |
$9.84 |
$10.92 |
$9.28 |
$10.36 |
$84,119.79 |
| 2024-08-27 |
$9.30 |
$11.34 |
$9.10 |
$9.84 |
$115,194.25 |
| 2024-08-26 |
$9.30 |
$9.87 |
$8.72 |
$9.32 |
$53,737.12 |
| 2024-08-25 |
$8.91 |
$9.61 |
$8.53 |
$9.31 |
$82,972.59 |
| 2024-08-24 |
$9.21 |
$9.53 |
$8.80 |
$8.91 |
$48,630.11 |
| 2024-08-23 |
$9.02 |
$9.27 |
$8.56 |
$9.20 |
$42,529.70 |
| 2024-08-22 |
$9.29 |
$9.43 |
$8.61 |
$9.02 |
$68,751.04 |
| 2024-08-21 |
$8.04 |
$9.40 |
$7.75 |
$9.28 |
$94,115.32 |
| 2024-08-20 |
$8.47 |
$8.61 |
$7.75 |
$8.11 |
$52,755.14 |
| 2024-08-19 |
$9.16 |
$9.24 |
$7.93 |
$8.58 |
$112,141.16 |
| 2024-08-18 |
$9.36 |
$9.64 |
$8.63 |
$9.16 |
$57,946.87 |
| 2024-08-17 |
$9.82 |
$10.00 |
$9.23 |
$9.36 |
$30,891.44 |
| 2024-08-16 |
$9.57 |
$9.96 |
$8.88 |
$9.82 |
$47,793.15 |
| 2024-08-15 |
$9.89 |
$10.05 |
$9.15 |
$9.57 |
$51,011.33 |
| 2024-08-14 |
$10.65 |
$11.57 |
$9.76 |
$9.89 |
$64,938.00 |
| 2024-08-13 |
$10.89 |
$11.00 |
$9.55 |
$10.65 |
$81,059.74 |
| 2024-08-12 |
$10.70 |
$11.06 |
$9.61 |
$10.89 |
$64,232.89 |
| 2024-08-11 |
$11.15 |
$11.51 |
$10.65 |
$10.70 |
$47,873.05 |
| 2024-08-10 |
$11.20 |
$11.54 |
$10.62 |
$11.14 |
$45,393.10 |
| 2024-08-09 |
$11.17 |
$11.47 |
$10.64 |
$11.31 |
$48,197.27 |
| 2024-08-08 |
$11.44 |
$11.82 |
$10.64 |
$11.19 |
$105,028.46 |
| 2024-08-07 |
$11.63 |
$12.95 |
$11.34 |
$11.44 |
$69,579.00 |
| 2024-08-06 |
$11.50 |
$12.74 |
$11.04 |
$11.63 |
$93,822.37 |
| 2024-08-05 |
$12.08 |
$12.09 |
$7.56 |
$11.50 |
$265,700.58 |
| 2024-08-04 |
$12.42 |
$13.30 |
$11.82 |
$12.02 |
$60,130.68 |
Share this link via
Or copy link
