CurrencyBeacon logo}}

Crypto Rate Dashboard

FAFO Price Chart

FAFO/USD
$0.00022
0.00%

FAFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00051732 $0.0006828 $0.00051002 $0.00065813 $1.17M
2025-11-28 $0.0002203 $0.0002203 $0.0002203 $0.0002203 $151,204.78
2025-11-27 $0.0002203 $0.0002203 $0.0002203 $0.0002203 $147,647.16
2025-11-26 $0.00024165 $0.00024165 $0.0002203 $0.0002203 $147,504.98
2025-11-25 $0.00024165 $0.00024165 $0.00024165 $0.00024165 $395,051.24
2025-11-24 $0.00024165 $0.00024165 $0.00024165 $0.00024165 $399,088.22
2025-11-23 $0.00024165 $0.00024165 $0.00024165 $0.00024165 $395,820.72
2025-11-22 $0.00024165 $0.00024165 $0.00024165 $0.00024165 $394,613.02
2025-11-21 $0.0002416 $0.00024175 $0.0002415 $0.00024165 $397,977.05
2025-11-20 $0.00025105 $0.000263 $0.0002415 $0.00024155 $394,259.53
2025-11-19 $0.00027705 $0.00027795 $0.0002508 $0.00025095 $395,031.64
2025-11-18 $0.00024075 $0.0002786 $0.00024035 $0.00027745 $415,111.86
2025-11-17 $0.0002439 $0.00026565 $0.0002392 $0.00024085 $435,191.35
2025-11-16 $0.000278 $0.0002863 $0.00024265 $0.0002445 $390,463.40
2025-11-15 $0.00028145 $0.0002859 $0.0002773 $0.00027815 $422,025.79
2025-11-14 $0.00030745 $0.00030745 $0.0002758 $0.00028125 $399,338.81
2025-11-13 $0.0003356 $0.0003395 $0.00030125 $0.00030735 $395,715.57
2025-11-12 $0.00034085 $0.00035385 $0.0003326 $0.00033555 $383,244.65
2025-11-11 $0.0003703 $0.0003844 $0.0003409 $0.0003412 $423,345.82
2025-11-10 $0.0003688 $0.00037375 $0.000368 $0.00037045 $376,749.89
2025-11-09 $0.00034955 $0.00037005 $0.00034365 $0.00036955 $420,119.08
2025-11-08 $0.0003614 $0.0003662 $0.00034635 $0.00034955 $375,692.30
2025-11-07 $0.00033875 $0.00036415 $0.0003387 $0.00036185 $388,212.73
2025-11-06 $0.00035285 $0.0003548 $0.0003385 $0.00033925 $430,112.17
2025-11-05 $0.0003639 $0.00036625 $0.00033865 $0.0003542 $384,924.35
2025-11-04 $0.0003822 $0.0003942 $0.00036315 $0.0003641 $411,050.88
2025-11-03 $0.00041285 $0.00041595 $0.000382 $0.000382 $418,222.47
2025-11-02 $0.00040865 $0.0004205 $0.0004065 $0.00041215 $395,190.16
2025-11-01 $0.00040545 $0.00041305 $0.00040435 $0.00040865 $409,647.56
2025-10-31 $0.00038505 $0.0004065 $0.00038475 $0.0004052 $394,292.25