Fair and Free Price Chart - CurrencyBeacon

FAIR3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-29	$0.002297	$0.002528	$0.002222	$0.002242	$17,903.32
2026-03-28	$0.002309	$0.00263	$0.002162	$0.002303	$18,127.91
2026-03-27	$0.002399	$0.00244	$0.002208	$0.002306	$18,411.00
2026-03-26	$0.0024005	$0.002402	$0.002399	$0.002399	$18,217.07
2026-03-25	$0.002485	$0.002485	$0.002399	$0.002402	$19,084.15
2026-03-24	$0.002558	$0.002617	$0.0023205	$0.002485	$18,780.58
2026-03-23	$0.002458	$0.002564	$0.002341	$0.002558	$18,086.53
2026-03-22	$0.002463	$0.002463	$0.002458	$0.002463	$17,554.60
2026-03-21	$0.002463	$0.002463	$0.002458	$0.002458	$18,484.47
2026-03-20	$0.0024605	$0.002463	$0.002458	$0.002463	$17,583.32
2026-03-19	$0.002477	$0.002571	$0.0024245	$0.002463	$18,821.52
2026-03-18	$0.002514	$0.002603	$0.002472	$0.002472	$17,770.42
2026-03-17	$0.0023755	$0.002813	$0.002322	$0.002503	$18,429.73
2026-03-16	$0.0024675	$0.0025345	$0.00232	$0.0023475	$29,828.70
2026-03-15	$0.0024245	$0.002478	$0.00242	$0.002464	$43,924.51
2026-03-14	$0.002409	$0.00243	$0.002389	$0.0024295	$42,763.55
2026-03-13	$0.0024095	$0.002475	$0.002402	$0.0024115	$33,927.74
2026-03-12	$0.0024895	$0.002504	$0.002398	$0.002411	$29,488.70
2026-03-11	$0.002468	$0.002504	$0.002454	$0.0024915	$29,174.37
2026-03-10	$0.002449	$0.002491	$0.002449	$0.0024685	$28,820.91
2026-03-09	$0.0023805	$0.002476	$0.00238	$0.002449	$28,622.23
2026-03-08	$0.002486	$0.00249	$0.0023755	$0.0023835	$27,759.64
2026-03-07	$0.0025005	$0.002509	$0.0024845	$0.0024845	$24,490.01
2026-03-06	$0.0025835	$0.0025935	$0.002499	$0.002503	$29,974.47
2026-03-05	$0.002608	$0.0026285	$0.002579	$0.002584	$30,701.13
2026-03-04	$0.002544	$0.002629	$0.002529	$0.002608	$34,046.96
2026-03-03	$0.002557	$0.002567	$0.002515	$0.0025465	$31,170.41
2026-03-02	$0.002688	$0.002694	$0.002447	$0.002554	$52,842.77
2026-03-01	$0.0029235	$0.0029665	$0.002671	$0.002684	$45,880.50
2026-02-28	$0.0029775	$0.002982	$0.002832	$0.0029215	$33,204.34