FAIR3 Historical USD Price
Daily close · Sep 27, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0006179 | $0.0006199 | $0.0005937 | $0.0005945 | $1,731.35 |
| 2026-11-08 | $0.0006148 | $0.0006196 | $0.000614 | $0.0006179 | $1,866.42 |
| 2026-11-07 | $0.0005899 | $0.00062 | $0.000585 | $0.0006148 | $1,826.55 |
| 2026-11-06 | $0.00055 | $0.0006203 | $0.0005495 | $0.0005899 | $1,828.47 |
| 2026-11-05 | $0.0005479 | $0.0005542 | $0.0005447 | $0.00055 | $1,843.88 |
| 2026-11-04 | $0.0007751 | $0.0007794 | $0.0005443 | $0.000549 | $1,488.11 |
| 2026-11-03 | $0.0007911 | $0.0007927 | $0.0007761 | $0.0007761 | $1,643.23 |
| 2026-11-02 | $0.0008854 | $0.0008908 | $0.0007282 | $0.0007911 | $1,699.84 |
| 2026-11-01 | $0.0007767 | $0.0008932 | $0.0007268 | $0.0008861 | $2,273.03 |
| 2026-10-31 | $0.0006308 | $0.0006327 | $0.0005735 | $0.0005762 | $1,649.59 |
| 2026-10-30 | $0.000628 | $0.0006349 | $0.000627 | $0.0006297 | $1,793.06 |
| 2026-10-29 | $0.0006539 | $0.0006774 | $0.0006265 | $0.000628 | $1,498.37 |
| 2026-10-28 | $0.0007004 | $0.000702 | $0.0006486 | $0.000653 | $1,696.78 |
| 2026-10-27 | $0.000559 | $0.001 | $0.0005307 | $0.0007004 | $2,316.55 |
| 2026-10-26 | $0.0005503 | $0.000561 | $0.0005492 | $0.000559 | $1,863.14 |
| 2026-10-25 | $0.0005672 | $0.0005692 | $0.0005487 | $0.000551 | $1,647.23 |
| 2026-10-24 | $0.0005708 | $0.0005718 | $0.000564 | $0.0005662 | $1,608.20 |
| 2026-10-23 | $0.0006835 | $0.0006874 | $0.000564 | $0.0005698 | $1,645.37 |
| 2026-10-22 | $0.000669 | $0.0006928 | $0.0006665 | $0.0006835 | $1,744.87 |
| 2026-10-21 | $0.000669 | $0.0006721 | $0.0006667 | $0.0006685 | $1,772.11 |
| 2026-10-20 | $0.0007231 | $0.0007411 | $0.0006667 | $0.000669 | $4,485.12 |
| 2026-10-19 | $0.000722 | $0.0007301 | $0.0007207 | $0.0007231 | $1,685.96 |
| 2026-10-18 | $0.0003418 | $0.000882 | $0.0003418 | $0.000722 | $2,663.26 |
| 2026-10-17 | $0.0004194 | $0.0004213 | $0.00034 | $0.0003418 | $1,508.53 |
| 2026-10-16 | $0.0003828 | $0.0004296 | $0.0003821 | $0.0004189 | $1,750.75 |
| 2026-10-15 | $0.0003743 | $0.0003855 | $0.0003735 | $0.0003832 | $1,773.95 |
| 2026-10-14 | $0.000374 | $0.0003746 | $0.0003716 | $0.0003735 | $1,666.20 |
| 2026-10-13 | $0.0005546 | $0.0005595 | $0.0003613 | $0.0003746 | $1,675.34 |
| 2026-10-12 | $0.0005816 | $0.0005828 | $0.0005369 | $0.0005546 | $1,625.99 |
| 2026-10-11 | $0.0005869 | $0.0005917 | $0.0005586 | $0.0005816 | $1,830.57 |