FAIR3 Historical USD Price
Daily close · Aug 12, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000646 | $0.0006587 | $0.0006408 | $0.0006486 | $11,355.27 |
| 2026-09-23 | $0.0006776 | $0.0007335 | $0.0006409 | $0.0006459 | $13,416.10 |
| 2026-09-22 | $0.0007198 | $0.0007322 | $0.00067 | $0.0006784 | $12,220.45 |
| 2026-09-21 | $0.0007312 | $0.0007579 | $0.000719 | $0.0007201 | $11,327.35 |
| 2026-09-20 | $0.0006988 | $0.0007351 | $0.0006922 | $0.0007284 | $12,007.25 |
| 2026-09-19 | $0.0006798 | $0.0007059 | $0.0006658 | $0.0007016 | $11,478.81 |
| 2026-09-18 | $0.000676 | $0.0006823 | $0.0006673 | $0.0006811 | $11,433.92 |
| 2026-09-17 | $0.0007012 | $0.000779 | $0.0006658 | $0.0006767 | $16,054.01 |
| 2026-09-16 | $0.0008278 | $0.0008562 | $0.0006651 | $0.0006991 | $16,240.86 |
| 2026-09-15 | $0.0008501 | $0.0008519 | $0.0008169 | $0.0008283 | $13,020.10 |
| 2026-09-14 | $0.0015791 | $0.0015791 | $0.0008408 | $0.0008509 | $11,760.53 |
| 2026-09-13 | $0.0012716 | $0.0015961 | $0.0012641 | $0.0015857 | $18,318.74 |
| 2026-09-12 | $0.0012466 | $0.0012833 | $0.0012353 | $0.0012717 | $11,496.71 |
| 2026-09-11 | $0.0012813 | $0.001296 | $0.0012349 | $0.0012471 | $11,689.70 |
| 2026-09-10 | $0.0010458 | $0.0019958 | $0.0010458 | $0.0012812 | $36,480.09 |
| 2026-09-09 | $0.0007886 | $0.0014746 | $0.0007707 | $0.0010469 | $34,426.87 |
| 2026-09-08 | $0.0007359 | $0.0007887 | $0.0007346 | $0.0007884 | $12,792.62 |
| 2026-09-07 | $0.0007171 | $0.0007389 | $0.0007156 | $0.0007359 | $11,843.66 |
| 2026-09-06 | $0.0006792 | $0.0007318 | $0.000633 | $0.0007189 | $15,780.74 |
| 2026-09-05 | $0.0004938 | $0.0006774 | $0.0004938 | $0.0006774 | $19,472.04 |
| 2026-09-04 | $0.0003385 | $0.0005064 | $0.0003372 | $0.0004929 | $16,797.61 |
| 2026-09-03 | $0.0003373 | $0.0003431 | $0.0003343 | $0.0003396 | $11,712.43 |
| 2026-09-02 | $0.0003386 | $0.0003394 | $0.0003329 | $0.0003371 | $11,998.33 |
| 2026-09-01 | $0.0003387 | $0.0003394 | $0.0003329 | $0.0003391 | $11,640.11 |
| 2026-08-31 | $0.0003286 | $0.0003388 | $0.000327 | $0.0003382 | $12,226.27 |
| 2026-08-30 | $0.0003275 | $0.000332 | $0.000327 | $0.0003289 | $11,953.94 |
| 2026-08-29 | $0.0003247 | $0.0003319 | $0.0003223 | $0.0003292 | $12,105.46 |
| 2026-08-28 | $0.0003238 | $0.0003286 | $0.0003205 | $0.0003235 | $11,794.50 |
| 2026-08-27 | $0.0003231 | $0.000327 | $0.0003199 | $0.0003228 | $11,998.72 |
| 2026-08-26 | $0.0003207 | $0.0003243 | $0.0003199 | $0.0003243 | $12,170.97 |