CurrencyBeacon logo}}

Crypto Rate Dashboard

Faircaster Price Chart

FAIR/USD
$0.000029
0.00%

FAIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-22 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-21 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-20 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-19 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-18 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-17 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-16 $0.0000287 $0.0000287 $0.0000287 $0.0000287 $264,586.57
2026-01-15 $0.00002813 $0.00002943 $0.00002735 $0.0000287 $264,586.57
2026-01-14 $0.0000308 $0.00003085 $0.00002773 $0.00002822 $267,470.41
2026-01-13 $0.00002674 $0.000032 $0.00002637 $0.00003073 $262,608.36
2026-01-12 $0.00002301 $0.00003064 $0.00002289 $0.00002664 $276,002.54
2026-01-11 $0.00002265 $0.00002307 $0.0000224 $0.00002285 $228,573.63
2026-01-10 $0.00002342 $0.00002435 $0.00002262 $0.00002265 $316,504.40
2026-01-09 $0.00002559 $0.00002572 $0.00002317 $0.00002334 $277,356.78
2026-01-08 $0.00002678 $0.00002696 $0.00002545 $0.00002561 $280,932.23
2026-01-07 $0.00002898 $0.000029 $0.0000265 $0.00002674 $264,264.78
2026-01-06 $0.00002532 $0.00002975 $0.00002504 $0.00002901 $285,262.86
2026-01-05 $0.00002442 $0.00002559 $0.00002429 $0.00002525 $301,434.38
2026-01-04 $0.00002409 $0.00002445 $0.00002409 $0.00002439 $243,101.39
2026-01-03 $0.00002479 $0.00002497 $0.00002339 $0.00002403 $260,711.06
2026-01-02 $0.00002194 $0.0000249 $0.0000219 $0.0000248 $274,526.41
2026-01-01 $0.00002325 $0.00002328 $0.00002168 $0.00002198 $236,585.72
2025-12-31 $0.00002584 $0.00002604 $0.00002315 $0.00002319 $249,371.39
2025-12-30 $0.00002331 $0.00003066 $0.00002265 $0.00002588 $265,211.53
2025-12-29 $0.00002563 $0.00002636 $0.00002322 $0.00002327 $255,010.76
2025-12-28 $0.00002563 $0.00002577 $0.00002555 $0.00002563 $251,229.42
2025-12-27 $0.00002517 $0.000027 $0.00002506 $0.00002616 $324,914.68
2025-12-26 $0.00002648 $0.00002728 $0.00002483 $0.00002517 $221,212.53
2025-12-25 $0.00002714 $0.00002732 $0.00002639 $0.00002648 $277,177.51
2025-12-24 $0.00002733 $0.00002737 $0.0000267 $0.00002714 $244,856.83