FAF Historical USD Price
Daily close · Nov 4, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-11-02 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-11-01 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-31 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-30 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-29 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-28 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-27 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-26 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-25 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-24 | $0.002409 | $0.002409 | $0.0024 | $0.0024 | $28.90 |
| 2025-10-23 | $0.002414 | $0.002414 | $0.002409 | $0.002409 | $24.41 |
| 2025-10-22 | $0.002409 | $0.002414 | $0.002408 | $0.002414 | $22.33 |
| 2025-10-21 | $0.00346 | $0.0064 | $0.002409 | $0.002409 | $22.76 |
| 2025-10-20 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $15.53 |
| 2025-10-19 | $0.002111 | $0.00346 | $0.002111 | $0.00346 | $15.53 |
| 2025-10-18 | $0.002825 | $0.002825 | $0.002111 | $0.002111 | $16.61 |
| 2025-10-17 | $0.002889 | $0.003411 | $0.002825 | $0.002825 | $47.44 |
| 2025-10-16 | $0.002889 | $0.002889 | $0.002889 | $0.002889 | $4.98 |
| 2025-10-15 | $0.002825 | $0.003469 | $0.002825 | $0.002889 | $4.98 |
| 2025-10-14 | $0.002825 | $0.002825 | $0.002825 | $0.002825 | $28.51 |
| 2025-10-13 | $0.003041 | $0.003041 | $0.002825 | $0.002825 | $28.51 |
| 2025-10-12 | $0.003903 | $0.003903 | $0.003041 | $0.003041 | $30.69 |
| 2025-10-11 | $0.00282 | $0.003903 | $0.00282 | $0.003903 | $36.00 |
| 2025-10-10 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $221.20 |
| 2025-10-09 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $221.20 |
| 2025-10-08 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $221.20 |
| 2025-10-07 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $221.20 |
| 2025-10-06 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $221.20 |
| 2025-10-05 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | $221.20 |