Crypto Rate Dashboard
Fairface Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.0131105 |
$0.01312087 |
$0.01298124 |
$0.01304403 |
$34.86 |
| 2024-06-20 |
$0.01311356 |
$0.01324234 |
$0.01308633 |
$0.01310939 |
$35.04 |
| 2024-06-19 |
$0.01997908 |
$0.01997908 |
$0.01309928 |
$0.01311715 |
$35.06 |
| 2024-06-18 |
$0.02016123 |
$0.02016123 |
$0.01984522 |
$0.01997908 |
$135.67 |
| 2024-06-17 |
$0.02017394 |
$0.02024243 |
$0.01999173 |
$0.02015702 |
$136.88 |
| 2024-06-16 |
$0.02011486 |
$0.02020065 |
$0.02009369 |
$0.02017336 |
$136.99 |
| 2024-06-15 |
$0.02009193 |
$0.02014874 |
$0.0200753 |
$0.02011891 |
$136.62 |
| 2024-06-14 |
$0.02020131 |
$0.02027347 |
$0.01995807 |
$0.02009201 |
$136.44 |
| 2024-06-13 |
$0.02041739 |
$0.02043099 |
$0.02014977 |
$0.02020084 |
$137.18 |
| 2024-06-12 |
$0.02028101 |
$0.02066562 |
$0.02022773 |
$0.02041766 |
$138.65 |
| 2024-06-11 |
$0.0206097 |
$0.02060983 |
$0.02012266 |
$0.02028254 |
$137.73 |
| 2024-06-10 |
$0.02062134 |
$0.02069195 |
$0.02056573 |
$0.02060516 |
$139.92 |
| 2024-06-09 |
$0.02057245 |
$0.02064978 |
$0.02055311 |
$0.02062364 |
$140.05 |
| 2024-06-08 |
$0.02057411 |
$0.02060832 |
$0.02056277 |
$0.020574 |
$139.71 |
| 2024-06-07 |
$0.02079139 |
$0.02095809 |
$0.02051114 |
$0.02058129 |
$139.76 |
| 2024-06-06 |
$0.02084075 |
$0.02090514 |
$0.02073168 |
$0.02079418 |
$141.21 |
| 2024-06-05 |
$0.01534294 |
$0.02092256 |
$0.01418834 |
$0.02083626 |
$141.49 |
| 2024-06-04 |
$0.01692086 |
$0.01714354 |
$0.01530705 |
$0.01534331 |
$22.64 |
| 2024-06-03 |
$0.01679056 |
$0.01708598 |
$0.01677739 |
$0.01692014 |
$21.14 |
| 2024-06-02 |
$0.0172376 |
$0.01731481 |
$0.01719579 |
$0.01724378 |
$71.43 |
| 2024-06-01 |
$0.17567991 |
$0.17613623 |
$0.01686844 |
$0.01723687 |
$71.40 |
| 2024-05-31 |
$0.17773208 |
$0.17914492 |
$0.17353753 |
$0.17563181 |
$583.69 |
| 2024-05-30 |
$0.1760852 |
$0.1805685 |
$0.17498652 |
$0.17790559 |
$591.25 |
| 2024-05-29 |
$0.17793469 |
$0.17924589 |
$0.17502436 |
$0.176088 |
$585.21 |
| 2024-05-28 |
$0.18048274 |
$0.18072155 |
$0.17566019 |
$0.17787259 |
$591.14 |
| 2024-05-27 |
$0.17835671 |
$0.18337323 |
$0.17779924 |
$0.18050655 |
$599.89 |
| 2024-05-26 |
$0.18011634 |
$0.18051945 |
$0.17790425 |
$0.17833719 |
$592.68 |
| 2024-05-25 |
$0.17831444 |
$0.1807531 |
$0.17829975 |
$0.18010807 |
$598.57 |
| 2024-05-24 |
$0.17676199 |
$0.1798065 |
$0.17387802 |
$0.17829608 |
$592.55 |
| 2024-05-23 |
$0.17998773 |
$0.18202174 |
$0.17386741 |
$0.17680673 |
$587.60 |
Share this link via
Or copy link
